Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-23 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-22 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-21 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-20 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-19 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-18 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-17 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-16 2024 | $0.039041 | $0.038851 | $0.03939 | $0.038855 | - | - |
Oct-15 2024 | $0.038735 | $0.038458 | $0.03874 | $0.038458 | - | - |
Sep-19 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-18 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-17 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-16 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-15 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-14 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |