Cap Mercado $3.19T
-2.94%
Volume 24h $287.92B
23.58%
BTC % 54.98%
-0.05%
ETH % 10.93%
-2.19%
Moedas
34.087
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oiler Network (OIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-19 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-18 2026 | $0.027857 | $0.027857 | $0.027868 | $0.027868 | - | $1,022,802 |
| Jan-17 2026 | $0.027868 | $0.027868 | $0.027868 | $0.027868 | - | $1,023,222 |
| Jan-16 2026 | $0.027868 | $0.027868 | $0.028665 | $0.028665 | - | $1,023,222 |
| Jan-15 2026 | $0.028665 | $0.028659 | $0.028665 | $0.028659 | - | $1,052,501 |
| Jan-14 2026 | $0.028659 | $0.028659 | $0.028659 | $0.028659 | - | $1,052,264 |
| Jan-13 2026 | $0.028659 | $0.028493 | $0.028659 | $0.028493 | - | $1,052,264 |
| Jan-12 2026 | $0.028493 | $0.028493 | $0.028493 | $0.028493 | - | $1,046,159 |
| Jan-11 2026 | $0.028493 | $0.028493 | $0.028493 | $0.028493 | - | $1,046,159 |
| Jan-10 2026 | $0.028493 | $0.028493 | $0.028513 | $0.028513 | - | $1,046,159 |
| Jan-09 2026 | $0.028513 | $0.028513 | $0.028513 | $0.028513 | - | $1,046,906 |
| Jan-08 2026 | $0.028513 | $0.028507 | $0.028513 | $0.028507 | - | $1,046,906 |
| Jan-07 2026 | $0.028507 | $0.028507 | $0.028516 | $0.028516 | - | $1,046,680 |
| Jan-06 2026 | $0.028516 | $0.028516 | $0.028687 | $0.028687 | - | $1,047,011 |