Cap Mercado $4.11T -1.6%
Volume 24h $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
Moedas 33.545 +27
Trocas 885
Última atualização 2 Minutos atrás
Oiler Network OIL

Preços históricos de Oiler Network (OIL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2024 $0.039041 $0.039041 $0.039041 $0.039041 - -
Oct-22 2024 $0.039041 $0.039041 $0.039041 $0.039041 - -
Oct-21 2024 $0.039041 $0.039041 $0.039041 $0.039041 - -
Oct-20 2024 $0.039041 $0.039041 $0.039041 $0.039041 - -
Oct-19 2024 $0.039041 $0.039041 $0.039041 $0.039041 - -
Oct-18 2024 $0.039041 $0.039041 $0.039041 $0.039041 - -
Oct-17 2024 $0.039041 $0.039041 $0.039041 $0.039041 - -
Oct-16 2024 $0.039041 $0.038851 $0.03939 $0.038855 - -
Oct-15 2024 $0.038735 $0.038458 $0.03874 $0.038458 - -
Sep-19 2024 $0.042175 $0.042175 $0.042175 $0.042175 - -
Sep-18 2024 $0.042175 $0.042175 $0.042175 $0.042175 - -
Sep-17 2024 $0.042175 $0.042175 $0.042175 $0.042175 - -
Sep-16 2024 $0.042175 $0.042175 $0.042175 $0.042175 - -
Sep-15 2024 $0.042175 $0.042175 $0.042175 $0.042175 - -
Sep-14 2024 $0.042175 $0.042175 $0.042175 $0.042175 - -

Análise histórica e de mercado do preço de Oiler Network (OIL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 659 dias, a partir do dia 08-01-2024.