Cap Mercado $3.19T
-0.32%
Volume 24h $161.60B
-6.28%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Moedas
33.888
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Oiler Network (OIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.028694 | $0.028542 | $0.028786 | $0.028542 | - | $1,053,559 |
| Dec-30 2025 | $0.028542 | $0.028435 | $0.028669 | $0.028435 | $907 | $1,047,962 |
| Dec-29 2025 | $0.028435 | $0.028435 | $0.028441 | $0.028441 | $28 | $1,044,040 |
| Dec-28 2025 | $0.028441 | $0.028441 | $0.028441 | $0.028441 | - | $1,044,255 |
| Dec-27 2025 | $0.028441 | $0.028441 | $0.028441 | $0.028441 | - | $1,044,255 |
| Dec-26 2025 | $0.028441 | $0.028441 | $0.028441 | $0.028441 | - | $1,044,255 |
| Dec-25 2025 | $0.028441 | $0.028441 | $0.028441 | $0.028441 | - | $1,044,255 |
| Dec-24 2025 | $0.028441 | $0.028441 | $0.02861 | $0.02861 | - | $1,044,255 |
| Dec-23 2025 | $0.02861 | $0.028494 | $0.02861 | $0.028494 | - | $1,050,477 |
| Dec-22 2025 | $0.028494 | $0.028494 | $0.028547 | $0.028547 | - | $1,046,221 |
| Dec-21 2025 | $0.028547 | $0.028547 | $0.028547 | $0.028547 | - | $1,048,152 |
| Dec-20 2025 | $0.028547 | $0.028547 | $0.028547 | $0.028547 | - | $1,048,152 |
| Dec-19 2025 | $0.028547 | $0.028544 | $0.028811 | $0.028811 | - | $1,048,152 |
| Dec-18 2025 | $0.028811 | $0.028811 | $0.028811 | $0.028811 | - | $1,057,849 |
| Dec-17 2025 | $0.029081 | $0.029081 | $0.029128 | $0.029128 | - | $1,067,766 |