Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oiler Network (OIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-22 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-21 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-20 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-19 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-18 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-17 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-16 2024 | $0.039041 | $0.038851 | $0.03939 | $0.038855 | - | - |
| Oct-15 2024 | $0.038735 | $0.038458 | $0.03874 | $0.038458 | - | - |
| Sep-19 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-18 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-17 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-16 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-15 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-14 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |