Cap Mercado $2.28T
3.92%
Volume 24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
Moedas
28.518
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oiler Network (OIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.04215 | $0.04215 | $0.04215 | $0.04215 | - | - |
| Aug-18 2024 | $0.04215 | $0.04215 | $0.04218 | $0.042177 | $76 | - |
| Aug-17 2024 | $0.042177 | $0.042177 | $0.042177 | $0.042177 | - | - |
| Aug-16 2024 | $0.042177 | $0.042176 | $0.042177 | $0.042176 | $28 | - |
| Aug-15 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | - | - |
| Aug-14 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | $3 | - |
| Aug-13 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | - | - |
| Aug-12 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | - | - |
| Aug-11 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | - | - |
| Aug-10 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | - | - |
| Aug-09 2024 | $0.042176 | $0.042176 | $0.042192 | $0.042192 | $64 | - |
| Aug-08 2024 | $0.042192 | $0.042192 | $0.042196 | $0.042196 | $17 | - |
| Aug-07 2024 | $0.042196 | $0.042196 | $0.044166 | $0.044166 | $5,939 | - |
| Aug-06 2024 | $0.044166 | $0.044166 | $0.044166 | $0.044166 | - | - |
| Aug-05 2024 | $0.044166 | $0.044166 | $0.045103 | $0.045103 | $7,290 | - |