Cap Mercado $2.58T
0.01%
Volume 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Moedas
28.284
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oiler Network (OIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.050123 | $0.050123 | $0.050217 | $0.050217 | $403 | - |
| Jul-27 2024 | $0.050217 | $0.050112 | $0.050217 | $0.050112 | $403 | - |
| Jul-26 2024 | $0.050112 | $0.050112 | $0.050112 | $0.050112 | - | - |
| Jul-25 2024 | $0.050112 | $0.050112 | $0.050112 | $0.050112 | - | - |
| Jul-24 2024 | $0.050112 | $0.050112 | $0.050112 | $0.050112 | - | - |
| Jul-23 2024 | $0.050112 | $0.050112 | $0.05088 | $0.05088 | $300 | - |
| Jul-22 2024 | $0.05088 | $0.05088 | $0.051888 | $0.051888 | $7,122 | - |
| Jul-21 2024 | $0.051888 | $0.051888 | $0.052003 | $0.052003 | $515 | - |
| Jul-20 2024 | $0.052003 | $0.052003 | $0.052003 | $0.052003 | - | - |
| Jul-19 2024 | $0.052003 | $0.052003 | $0.052003 | $0.052003 | - | - |
| Jul-18 2024 | $0.052019 | $0.052019 | $0.052019 | $0.052019 | - | - |
| Jul-17 2024 | $0.052019 | $0.052019 | $0.052132 | $0.052132 | $420 | - |
| Jul-16 2024 | $0.052132 | $0.052118 | $0.052132 | $0.052118 | $5 | - |
| Jul-15 2024 | $0.052118 | $0.052118 | $0.052118 | $0.052118 | - | - |
| Jul-14 2024 | $0.052118 | $0.052118 | $0.052409 | $0.052409 | $1,173 | - |