Cap Mercado $2.37T
-1.79%
Volume 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oiler Network (OIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.042165 | $0.042165 | $0.042165 | $0.042165 | - | - |
| Aug-24 2024 | $0.042165 | $0.042165 | $0.042165 | $0.042165 | - | - |
| Aug-23 2024 | $0.042165 | $0.042165 | $0.042165 | $0.042165 | - | - |
| Aug-22 2024 | $0.042165 | $0.042152 | $0.042165 | $0.042152 | $42 | - |
| Aug-21 2024 | $0.042152 | $0.04215 | $0.042152 | $0.04215 | $5 | - |
| Aug-20 2024 | $0.04215 | $0.04215 | $0.04215 | $0.04215 | - | - |
| Aug-19 2024 | $0.04215 | $0.04215 | $0.04215 | $0.04215 | - | - |
| Aug-18 2024 | $0.04215 | $0.04215 | $0.04218 | $0.042177 | $76 | - |
| Aug-17 2024 | $0.042177 | $0.042177 | $0.042177 | $0.042177 | - | - |
| Aug-16 2024 | $0.042177 | $0.042176 | $0.042177 | $0.042176 | $28 | - |
| Aug-15 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | - | - |
| Aug-14 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | $3 | - |
| Aug-13 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | - | - |
| Aug-12 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | - | - |
| Aug-11 2024 | $0.042176 | $0.042176 | $0.042176 | $0.042176 | - | - |