Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Official Online (ONLINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-21 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-20 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-19 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-18 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-17 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-16 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-15 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
| Jun-14 2024 | $0.00047509 | $0.00047509 | $0.00053774 | $0.00053774 | $2 | - |
| Jun-13 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
| Jun-12 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
| Jun-11 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
| Jun-10 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
| Jun-09 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
| Jun-08 2024 | $0.00053774 | $0.00053774 | $0.00055707 | $0.00055707 | $9 | - |