Cap Mercado $2.54T
-0.27%
Volume 24h $171.20B
26.16%
BTC % 54.21%
0.22%
ETH % 10.04%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OctoFi (OCTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.010956 | $0.010722 | $0.010956 | $0.010722 | - | $8,743 |
| Apr-05 2026 | $0.010722 | $0.010722 | $0.010722 | $0.010722 | - | $8,556 |
| Apr-04 2026 | $0.010722 | $0.010722 | $0.010722 | $0.010722 | - | $8,556 |
| Apr-03 2026 | $0.010722 | $0.010722 | $0.010834 | $0.010834 | - | $8,556 |
| Apr-02 2026 | $0.010834 | $0.010834 | $0.010834 | $0.010834 | - | $8,645 |
| Apr-01 2026 | $0.010834 | $0.010827 | $0.010856 | $0.010827 | - | $8,645 |
| Mar-31 2026 | $0.010822 | $0.010822 | $0.010822 | $0.010822 | - | $8,636 |
| Mar-30 2026 | $0.010822 | $0.010596 | $0.010822 | $0.010596 | - | $8,636 |
| Mar-29 2026 | $0.010596 | $0.010596 | $0.010596 | $0.010596 | - | $8,456 |
| Mar-28 2026 | $0.010596 | $0.010596 | $0.010652 | $0.010641 | - | $8,456 |
| Mar-27 2026 | $0.010641 | $0.010641 | $0.010905 | $0.010905 | - | $8,492 |
| Mar-26 2026 | $0.010905 | $0.010878 | $0.011063 | $0.011063 | - | $8,702 |
| Mar-25 2026 | $0.011063 | $0.011017 | $0.011063 | $0.011017 | - | $8,828 |
| Mar-24 2026 | $0.011017 | $0.010914 | $0.011065 | $0.010914 | - | $8,792 |
| Mar-23 2026 | $0.010914 | $0.010835 | $0.010914 | $0.010835 | - | $8,709 |