Cap Mercado $3.15T
1.17%
Volume 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Moedas
31.769
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OctoFi (OCTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.270629 | $0.23751 | $0.276446 | $0.240232 | - | $215,950 |
| May-05 2025 | $0.240597 | $0.238578 | $0.261194 | $0.261194 | - | $191,986 |
| May-04 2025 | $0.306255 | $0.245132 | $0.398441 | $0.246636 | - | $244,378 |
| May-03 2025 | $0.245847 | $0.236984 | $0.251735 | $0.237045 | - | $196,175 |
| May-02 2025 | $0.237045 | $0.23694 | $0.246553 | $0.243784 | - | $189,151 |
| May-01 2025 | $0.243784 | $0.229551 | $0.250315 | $0.229551 | - | $194,529 |
| Apr-30 2025 | $0.228826 | $0.228274 | $0.246702 | $0.237001 | - | $182,593 |
| Apr-29 2025 | $0.234967 | $0.228596 | $0.250092 | $0.2458 | - | $187,493 |
| Apr-28 2025 | $0.249907 | $0.234393 | $0.249966 | $0.244676 | - | $199,414 |
| Apr-27 2025 | $0.244676 | $0.235955 | $0.24994 | $0.239324 | - | $195,240 |
| Apr-26 2025 | $0.243311 | $0.225303 | $0.252618 | $0.233456 | - | $194,151 |
| Apr-25 2025 | $0.237859 | $0.223177 | $0.237859 | $0.228652 | - | $189,801 |
| Apr-24 2025 | $0.228652 | $0.221898 | $0.234321 | $0.225535 | - | $182,454 |
| Apr-23 2025 | $0.225537 | $0.221025 | $0.231375 | $0.221025 | - | $179,968 |
| Apr-22 2025 | $0.222804 | $0.220522 | $0.225319 | $0.221114 | - | $177,787 |