Cap Mercado $2.73T
-0.22%
Volume 24h $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OctoFi (OCTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.011366 | $0.010989 | $0.011366 | $0.010989 | - | $9,070 |
| Mar-15 2026 | $0.010943 | $0.010943 | $0.010943 | $0.010943 | - | $8,732 |
| Mar-14 2026 | $0.010943 | $0.010943 | $0.010943 | $0.010943 | - | $8,732 |
| Mar-13 2026 | $0.010943 | $0.010738 | $0.010943 | $0.010738 | - | $8,732 |
| Mar-12 2026 | $0.010738 | $0.010738 | $0.010738 | $0.010738 | - | $8,569 |
| Mar-11 2026 | $0.010738 | $0.010697 | $0.010738 | $0.010697 | - | $8,569 |
| Mar-10 2026 | $0.010697 | $0.010603 | $0.010697 | $0.010603 | - | $8,536 |
| Mar-09 2026 | $0.010603 | $0.010519 | $0.010603 | $0.010519 | - | $8,461 |
| Mar-08 2026 | $0.010519 | $0.010519 | $0.010578 | $0.010578 | - | $8,394 |
| Mar-07 2026 | $0.010578 | $0.010578 | $0.010611 | $0.010611 | - | $8,441 |
| Mar-06 2026 | $0.010611 | $0.010611 | $0.011094 | $0.011094 | - | $8,468 |
| Mar-05 2026 | $0.011094 | $0.01074 | $0.011107 | $0.010881 | - | $8,853 |
| Mar-04 2026 | $0.010881 | $0.010362 | $0.010881 | $0.010362 | - | $8,683 |
| Mar-03 2026 | $0.010362 | $0.010362 | $0.010596 | $0.010524 | - | $8,269 |
| Mar-02 2026 | $0.010524 | $0.010111 | $0.010577 | $0.010116 | - | $8,398 |