Cap Mercado $2.57T
6.57%
Volume 24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
Moedas
34.269
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de OctoFi (OCTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.010389 | $0.010381 | $0.010442 | $0.010442 | - | $8,290 |
| Feb-23 2026 | $0.010442 | $0.010442 | $0.010793 | $0.010793 | - | $8,332 |
| Feb-22 2026 | $0.010793 | $0.010793 | $0.010793 | $0.010793 | - | $8,613 |
| Feb-21 2026 | $0.010793 | $0.010601 | $0.010793 | $0.010601 | - | $8,613 |
| Feb-20 2026 | $0.010601 | $0.010601 | $0.010601 | $0.010601 | - | $8,460 |
| Feb-19 2026 | $0.010601 | $0.010601 | $0.01076 | $0.01076 | - | $8,460 |
| Feb-18 2026 | $0.01076 | $0.01076 | $0.010914 | $0.010853 | - | $8,586 |
| Feb-17 2026 | $0.010853 | $0.010309 | $0.010855 | $0.010472 | - | $8,661 |
| Feb-16 2026 | $0.010472 | $0.010419 | $0.010619 | $0.010619 | - | $8,356 |
| Feb-15 2026 | $0.010619 | $0.010619 | $0.011383 | $0.011383 | - | $8,474 |
| Feb-14 2026 | $0.011383 | $0.010799 | $0.011383 | $0.0108 | - | $9,083 |
| Feb-13 2026 | $0.0108 | $0.00947903 | $0.012842 | $0.012524 | - | $8,618 |
| Feb-12 2026 | $0.012021 | $0.012021 | $0.033314 | $0.033314 | - | $9,593 |
| Feb-11 2026 | $0.031493 | $0.027748 | $0.053776 | $0.042803 | - | $25,130 |
| Feb-10 2026 | $0.043474 | $0.036769 | $0.046087 | $0.045904 | - | $34,690 |