Cap Mercado $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OctoFi (OCTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.249316 | $0.247505 | $0.259518 | $0.247505 | - | $198,943 |
| Oct-03 2025 | $0.247565 | $0.246944 | $0.252807 | $0.252807 | - | $197,546 |
| Oct-02 2025 | $0.245584 | $0.244617 | $0.252892 | $0.245029 | - | $195,965 |
| Oct-01 2025 | $0.245684 | $0.242048 | $0.254005 | $0.242048 | - | $196,045 |
| Sep-30 2025 | $0.241941 | $0.241488 | $0.243478 | $0.242862 | - | $193,058 |
| Sep-29 2025 | $0.242865 | $0.240376 | $0.25153 | $0.251046 | - | $193,796 |
| Sep-28 2025 | $0.251819 | $0.239837 | $0.251829 | $0.244334 | - | $200,940 |
| Sep-27 2025 | $0.244334 | $0.244334 | $0.258425 | $0.244634 | - | $194,968 |
| Sep-26 2025 | $0.244634 | $0.243429 | $0.253982 | $0.253982 | - | $195,207 |
| Sep-25 2025 | $0.246384 | $0.242876 | $0.256563 | $0.246615 | - | $196,603 |
| Sep-24 2025 | $0.243986 | $0.243741 | $0.255172 | $0.246535 | - | $194,690 |
| Sep-23 2025 | $0.246595 | $0.241779 | $0.264036 | $0.244872 | - | $196,772 |
| Sep-22 2025 | $0.24631 | $0.242773 | $0.256904 | $0.253544 | - | $196,544 |
| Sep-21 2025 | $0.250193 | $0.249342 | $0.26917 | $0.26917 | - | $199,643 |
| Sep-20 2025 | $0.259556 | $0.258355 | $0.269951 | $0.264363 | - | $207,114 |