Cap Mercado $2.23T
0.61%
Volume 24h $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
Moedas
28.491
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.37045 | $0.368728 | $0.37246 | $0.369505 | - | $295,603 |
Aug-15 2024 | $0.369298 | $0.367066 | $0.375015 | $0.375015 | - | $294,683 |
Aug-14 2024 | $0.375347 | $0.37376 | $0.380478 | $0.377544 | - | $299,510 |
Aug-13 2024 | $0.377464 | $0.373164 | $0.378118 | $0.377993 | - | $301,199 |
Aug-12 2024 | $0.377619 | $0.367134 | $0.377619 | $0.369338 | - | $301,323 |
Aug-11 2024 | $0.368516 | $0.368242 | $0.376807 | $0.372276 | - | $294,059 |
Aug-10 2024 | $0.371275 | $0.370769 | $0.373303 | $0.371157 | - | $296,261 |
Aug-09 2024 | $0.370567 | $0.369196 | $0.377155 | $0.375158 | - | $295,695 |
Aug-08 2024 | $0.377333 | $0.356135 | $0.377333 | $0.356135 | - | $301,094 |
Aug-07 2024 | $0.356688 | $0.355091 | $0.366787 | $0.362485 | - | $284,621 |
Aug-06 2024 | $0.363951 | $0.36166 | $0.36746 | $0.362487 | - | $290,416 |
Aug-05 2024 | $0.362031 | $0.348439 | $0.374793 | $0.374793 | - | $288,884 |
Aug-04 2024 | $0.377311 | $0.376616 | $0.389762 | $0.389359 | - | $301,077 |
Aug-03 2024 | $0.388677 | $0.387005 | $0.395065 | $0.394242 | - | $310,147 |
Aug-02 2024 | $0.39398 | $0.39398 | $0.407237 | $0.407237 | - | $314,378 |