Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.271507 | $0.271507 | $0.289883 | $0.288826 | $110,354 | - |
| Jun-20 2025 | $0.286932 | $0.286932 | $0.305469 | $0.299402 | $227,785 | - |
| Jun-19 2025 | $0.299329 | $0.297118 | $0.307858 | $0.297118 | $223,764 | - |
| Jun-18 2025 | $0.297632 | $0.286271 | $0.297632 | $0.29285 | $155,619 | - |
| Jun-17 2025 | $0.291982 | $0.287851 | $0.308434 | $0.306502 | $159,620 | - |
| Jun-16 2025 | $0.313513 | $0.305414 | $0.324271 | $0.305414 | $172,558 | - |
| Jun-15 2025 | $0.303727 | $0.294155 | $0.305675 | $0.296547 | $78,967 | - |
| Jun-14 2025 | $0.297074 | $0.291458 | $0.300217 | $0.298672 | $109,633 | - |
| Jun-13 2025 | $0.298885 | $0.28247 | $0.300712 | $0.300712 | $307,900 | - |
| Jun-12 2025 | $0.311132 | $0.311132 | $0.335189 | $0.335189 | $510,540 | - |
| Jun-11 2025 | $0.334288 | $0.334288 | $0.361767 | $0.361767 | $659,643 | - |
| Jun-10 2025 | $0.359978 | $0.345068 | $0.360275 | $0.353114 | $325,964 | - |
| Jun-09 2025 | $0.350912 | $0.329255 | $0.350912 | $0.337143 | $326,702 | - |
| Jun-08 2025 | $0.337128 | $0.330996 | $0.338569 | $0.337493 | $112,024 | - |
| Jun-07 2025 | $0.327981 | $0.324592 | $0.327981 | $0.324592 | $137,462 | - |