Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.304902 | $0.294182 | $0.32436 | $0.32436 | $1,162,988 | - |
| Oct-23 2025 | $0.32188 | $0.261021 | $0.343343 | $0.261021 | $3,605,114 | - |
| Oct-22 2025 | $0.258465 | $0.258465 | $0.297058 | $0.279605 | $1,893,930 | - |
| Oct-21 2025 | $0.256448 | $0.256448 | $0.295804 | $0.264948 | $1,137,424 | - |
| Oct-20 2025 | $0.265295 | $0.256009 | $0.275559 | $0.264113 | $714,837 | - |
| Oct-19 2025 | $0.26544 | $0.220431 | $0.288405 | $0.229247 | $2,356,387 | - |
| Oct-18 2025 | $0.229291 | $0.222706 | $0.231463 | $0.222706 | $491,033 | - |
| Oct-17 2025 | $0.221953 | $0.220494 | $0.242751 | $0.240832 | $426,695 | - |
| Oct-16 2025 | $0.240937 | $0.240937 | $0.262152 | $0.260079 | $451,811 | - |
| Oct-15 2025 | $0.264054 | $0.263407 | $0.27862 | $0.270596 | $941,470 | - |
| Oct-14 2025 | $0.271115 | $0.247744 | $0.273627 | $0.269299 | $954,627 | - |
| Oct-13 2025 | $0.270847 | $0.25561 | $0.284293 | $0.265004 | $1,154,766 | - |
| Oct-12 2025 | $0.264835 | $0.211722 | $0.264835 | $0.211722 | $1,309,896 | - |
| Oct-11 2025 | $0.211714 | $0.208788 | $0.243189 | $0.239045 | $684,708 | - |
| Oct-10 2025 | $0.247413 | $0.221041 | $0.304443 | $0.303462 | $2,050,539 | - |