Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.294939 | $0.291288 | $0.305875 | $0.305875 | $290,134 | - |
| Aug-17 2025 | $0.306242 | $0.302054 | $0.316024 | $0.302408 | $534,660 | - |
| Aug-16 2025 | $0.302486 | $0.298086 | $0.308474 | $0.304291 | $304,800 | - |
| Aug-15 2025 | $0.303234 | $0.296171 | $0.309405 | $0.302235 | $315,734 | - |
| Aug-14 2025 | $0.300656 | $0.299742 | $0.344801 | $0.326035 | $1,097,337 | - |
| Aug-13 2025 | $0.32575 | $0.310873 | $0.32575 | $0.311815 | $479,898 | - |
| Aug-12 2025 | $0.309335 | $0.303724 | $0.312349 | $0.310776 | $457,164 | - |
| Aug-11 2025 | $0.310226 | $0.309549 | $0.318562 | $0.312836 | $370,072 | - |
| Aug-10 2025 | $0.313835 | $0.307062 | $0.314597 | $0.310785 | $366,954 | - |
| Aug-09 2025 | $0.307316 | $0.301304 | $0.309541 | $0.301726 | $311,348 | - |
| Aug-08 2025 | $0.301746 | $0.295684 | $0.303735 | $0.297464 | $413,747 | - |
| Aug-07 2025 | $0.297262 | $0.28178 | $0.297262 | $0.282522 | $408,142 | - |
| Aug-06 2025 | $0.283881 | $0.283881 | $0.291102 | $0.285586 | $376,572 | - |
| Aug-05 2025 | $0.285884 | $0.285884 | $0.303079 | $0.303079 | $542,324 | - |
| Aug-04 2025 | $0.302713 | $0.297213 | $0.305595 | $0.301123 | $621,104 | - |