Cap Mercado $2.62T
0.89%
Volume 24h $193.19B
-27.61%
BTC % 54.18%
0.01%
ETH % 9.97%
0.6%
Moedas
34.416
+50
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.12515 | $0.121805 | $0.12515 | $0.122859 | $69,260 | - |
| Mar-23 2026 | $0.122703 | $0.116908 | $0.123679 | $0.118169 | $111,764 | - |
| Mar-22 2026 | $0.118321 | $0.117786 | $0.120606 | $0.118929 | $45,607 | - |
| Mar-21 2026 | $0.121612 | $0.120176 | $0.121964 | $0.120297 | $30,300 | - |
| Mar-20 2026 | $0.119789 | $0.119075 | $0.12328 | $0.12328 | $51,832 | - |
| Mar-19 2026 | $0.123057 | $0.122787 | $0.128141 | $0.128141 | $95,778 | - |
| Mar-18 2026 | $0.127533 | $0.125698 | $0.13839 | $0.137773 | $131,158 | - |
| Mar-17 2026 | $0.137678 | $0.13366 | $0.138197 | $0.13366 | $91,958 | - |
| Mar-16 2026 | $0.13392 | $0.127023 | $0.13392 | $0.127369 | $184,352 | - |
| Mar-15 2026 | $0.127715 | $0.121201 | $0.127715 | $0.121917 | $98,198 | - |
| Mar-14 2026 | $0.121949 | $0.12147 | $0.124262 | $0.122117 | $65,324 | - |
| Mar-13 2026 | $0.12233 | $0.122246 | $0.127068 | $0.122303 | $165,697 | - |
| Mar-12 2026 | $0.122473 | $0.12101 | $0.124014 | $0.122807 | $85,688 | - |
| Mar-11 2026 | $0.123414 | $0.118846 | $0.123473 | $0.123167 | $73,036 | - |
| Mar-10 2026 | $0.122317 | $0.117644 | $0.123125 | $0.118553 | $160,331 | - |