Cap Mercado $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Moedas
33.093
+13
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.277755 | $0.277413 | $0.29269 | $0.277916 | $399,215 | - |
| Sep-08 2025 | $0.278352 | $0.268614 | $0.281928 | $0.268963 | $395,712 | - |
| Sep-07 2025 | $0.268847 | $0.264354 | $0.277198 | $0.264354 | $538,986 | - |
| Sep-06 2025 | $0.264354 | $0.263219 | $0.268544 | $0.266968 | $42,337 | - |
| Sep-05 2025 | $0.266711 | $0.26482 | $0.269289 | $0.26482 | $100,325 | - |
| Sep-04 2025 | $0.264867 | $0.263046 | $0.27011 | $0.27011 | $57,730 | - |
| Sep-03 2025 | $0.269414 | $0.264902 | $0.272982 | $0.265538 | $100,836 | - |
| Sep-02 2025 | $0.2649 | $0.259954 | $0.267386 | $0.265125 | $290,087 | - |
| Sep-01 2025 | $0.263657 | $0.261405 | $0.273434 | $0.273434 | $169,694 | - |
| Aug-31 2025 | $0.275914 | $0.274916 | $0.280392 | $0.274916 | $210,291 | - |
| Aug-30 2025 | $0.274709 | $0.2723 | $0.27533 | $0.27533 | $119,706 | - |
| Aug-29 2025 | $0.274231 | $0.274193 | $0.286369 | $0.285783 | $206,649 | - |
| Aug-28 2025 | $0.284813 | $0.280429 | $0.288316 | $0.283607 | $277,071 | - |
| Aug-27 2025 | $0.283694 | $0.281684 | $0.290263 | $0.284585 | $190,579 | - |
| Aug-26 2025 | $0.285915 | $0.274144 | $0.287539 | $0.274818 | $161,375 | - |