Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.556569 | $0.521572 | $0.557036 | $0.522017 | $736,482 | - |
| Jul-25 2024 | $0.524981 | $0.502083 | $0.526285 | $0.524181 | $1,044,690 | - |
| Jul-24 2024 | $0.525549 | $0.525549 | $0.563831 | $0.561197 | $1,001,639 | - |
| Jul-23 2024 | $0.560062 | $0.557518 | $0.603478 | $0.597479 | $1,189,926 | - |
| Jul-22 2024 | $0.596917 | $0.596917 | $0.636799 | $0.636799 | $805,127 | - |
| Jul-21 2024 | $0.636929 | $0.604617 | $0.640479 | $0.630009 | $1,055,146 | - |
| Jul-20 2024 | $0.630761 | $0.625145 | $0.646177 | $0.638891 | $958,587 | - |
| Jul-19 2024 | $0.637672 | $0.600904 | $0.640752 | $0.611174 | $1,105,334 | - |
| Jul-18 2024 | $0.61501 | $0.600854 | $0.642596 | $0.634366 | $1,530,810 | - |
| Jul-17 2024 | $0.637127 | $0.618806 | $0.664422 | $0.622128 | $3,229,535 | - |
| Jul-16 2024 | $0.612725 | $0.578292 | $0.631424 | $0.611458 | $3,463,806 | - |
| Jul-15 2024 | $0.608638 | $0.535277 | $0.608638 | $0.535277 | $10,968,838 | - |
| Jul-14 2024 | $0.53145 | $0.505114 | $0.53145 | $0.505114 | $1,573,508 | - |
| Jul-13 2024 | $0.50663 | $0.497804 | $0.522673 | $0.515696 | $583,709 | - |
| Jul-12 2024 | $0.507566 | $0.479983 | $0.507566 | $0.497136 | $700,429 | - |