Cap Mercado $2.66T
7.1%
Volume 24h $290.55B
10.45%
BTC % 55.04%
1.83%
ETH % 9.74%
2.36%
Moedas
34.307
+7
Trocas
885
Última atualização
56 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.103435 | $0.101411 | $0.103957 | $0.103529 | $52,012 | - |
| Mar-02 2026 | $0.104043 | $0.102621 | $0.10621 | $0.103178 | $80,271 | - |
| Mar-01 2026 | $0.103442 | $0.103102 | $0.10589 | $0.103542 | $74,202 | - |
| Feb-28 2026 | $0.104 | $0.101033 | $0.105909 | $0.105592 | $116,164 | - |
| Feb-27 2026 | $0.105291 | $0.104222 | $0.10827 | $0.106739 | $130,435 | - |
| Feb-26 2026 | $0.106444 | $0.105279 | $0.108242 | $0.107022 | $111,568 | - |
| Feb-25 2026 | $0.108329 | $0.100482 | $0.108364 | $0.100482 | $85,865 | - |
| Feb-24 2026 | $0.101431 | $0.100943 | $0.102789 | $0.10252 | $51,685 | - |
| Feb-23 2026 | $0.102683 | $0.102112 | $0.10672 | $0.10672 | $51,236 | - |
| Feb-22 2026 | $0.106111 | $0.105896 | $0.107712 | $0.10703 | $30,138 | - |
| Feb-21 2026 | $0.107188 | $0.1069 | $0.107852 | $0.107136 | $20,516 | - |
| Feb-20 2026 | $0.10674 | $0.106224 | $0.107363 | $0.106224 | $23,884 | - |
| Feb-19 2026 | $0.106715 | $0.105668 | $0.108332 | $0.107479 | $37,829 | - |
| Feb-18 2026 | $0.107558 | $0.107161 | $0.110823 | $0.110498 | $72,069 | - |
| Feb-17 2026 | $0.110085 | $0.109278 | $0.111473 | $0.111329 | $30,699 | - |