Cap Mercado $2.68T
5.5%
Volume 24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
Moedas
34.307
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.103435 | $0.101411 | $0.103957 | $0.103529 | $52,012 | - |
| Mar-02 2026 | $0.104043 | $0.102621 | $0.10621 | $0.103178 | $80,271 | - |
| Mar-01 2026 | $0.103442 | $0.103102 | $0.10589 | $0.103542 | $74,202 | - |
| Feb-28 2026 | $0.104 | $0.101033 | $0.105909 | $0.105592 | $116,164 | - |
| Feb-27 2026 | $0.105291 | $0.104222 | $0.10827 | $0.106739 | $130,435 | - |
| Feb-26 2026 | $0.106444 | $0.105279 | $0.108242 | $0.107022 | $111,568 | - |
| Feb-25 2026 | $0.108329 | $0.100482 | $0.108364 | $0.100482 | $85,865 | - |
| Feb-24 2026 | $0.101431 | $0.100943 | $0.102789 | $0.10252 | $51,685 | - |
| Feb-23 2026 | $0.102683 | $0.102112 | $0.10672 | $0.10672 | $51,236 | - |
| Feb-22 2026 | $0.106111 | $0.105896 | $0.107712 | $0.10703 | $30,138 | - |
| Feb-21 2026 | $0.107188 | $0.1069 | $0.107852 | $0.107136 | $20,516 | - |
| Feb-20 2026 | $0.10674 | $0.106224 | $0.107363 | $0.106224 | $23,884 | - |
| Feb-19 2026 | $0.106715 | $0.105668 | $0.108332 | $0.107479 | $37,829 | - |
| Feb-18 2026 | $0.107558 | $0.107161 | $0.110823 | $0.110498 | $72,069 | - |
| Feb-17 2026 | $0.110085 | $0.109278 | $0.111473 | $0.111329 | $30,699 | - |