Cap Mercado $3.54T
0.58%
Volume 24h $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
Moedas
31.880
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.325844 | $0.318196 | $0.337492 | $0.337492 | $137,376 | - |
| May-18 2025 | $0.332048 | $0.327238 | $0.346152 | $0.327747 | $129,423 | - |
| May-17 2025 | $0.329068 | $0.326052 | $0.338611 | $0.338611 | $89,329 | - |
| May-16 2025 | $0.340518 | $0.340518 | $0.34827 | $0.342161 | $112,963 | - |
| May-15 2025 | $0.344719 | $0.337837 | $0.362048 | $0.362048 | $487,434 | - |
| May-14 2025 | $0.358958 | $0.358368 | $0.385435 | $0.385435 | $233,842 | - |
| May-13 2025 | $0.387089 | $0.343603 | $0.387089 | $0.358853 | $492,127 | - |
| May-12 2025 | $0.360392 | $0.35633 | $0.387925 | $0.365063 | $588,391 | - |
| May-11 2025 | $0.363569 | $0.363569 | $0.386118 | $0.386118 | $445,776 | - |
| May-10 2025 | $0.383724 | $0.360392 | $0.383724 | $0.362405 | $233,331 | - |
| May-09 2025 | $0.359943 | $0.333766 | $0.370144 | $0.336858 | $708,847 | - |
| May-08 2025 | $0.333886 | $0.292857 | $0.338556 | $0.292857 | $503,758 | - |
| May-07 2025 | $0.293949 | $0.288619 | $0.307313 | $0.298521 | $347,532 | - |
| May-06 2025 | $0.291697 | $0.278755 | $0.291697 | $0.287496 | $256,703 | - |
| May-05 2025 | $0.286796 | $0.285703 | $0.292776 | $0.292776 | $83,825 | - |