Cap Mercado $2.45T
-2.06%
Volume 24h $216.02B
-4.65%
BTC % 54.31%
0.05%
ETH % 9.51%
-1.26%
Moedas
34.219
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.110146 | $0.110063 | $0.113059 | $0.111848 | $51,527 | - |
| Feb-09 2026 | $0.112665 | $0.110413 | $0.113927 | $0.113421 | $55,390 | - |
| Feb-08 2026 | $0.115236 | $0.112539 | $0.115236 | $0.112688 | $64,217 | - |
| Feb-07 2026 | $0.113215 | $0.110768 | $0.114463 | $0.114463 | $69,505 | - |
| Feb-06 2026 | $0.114194 | $0.104051 | $0.11428 | $0.104051 | $190,243 | - |
| Feb-05 2026 | $0.107994 | $0.104783 | $0.119304 | $0.119157 | $362,529 | - |
| Feb-04 2026 | $0.119303 | $0.112263 | $0.125929 | $0.117955 | $234,200 | - |
| Feb-03 2026 | $0.119325 | $0.115105 | $0.12181 | $0.12181 | $194,325 | - |
| Feb-02 2026 | $0.121805 | $0.110898 | $0.123054 | $0.113932 | $245,047 | - |
| Feb-01 2026 | $0.111896 | $0.111896 | $0.126861 | $0.123813 | $301,201 | - |
| Jan-31 2026 | $0.123461 | $0.120997 | $0.136653 | $0.136653 | $263,432 | - |
| Jan-30 2026 | $0.136441 | $0.135083 | $0.138862 | $0.138862 | $75,653 | - |
| Jan-29 2026 | $0.138238 | $0.136812 | $0.14431 | $0.14381 | $87,441 | - |
| Jan-28 2026 | $0.144189 | $0.143597 | $0.146823 | $0.146823 | $71,439 | - |
| Jan-27 2026 | $0.14737 | $0.14409 | $0.148629 | $0.147538 | $76,383 | - |