Cap Mercado $3.27T
0.13%
Volume 24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.213406 | $0.212487 | $0.215111 | $0.213972 | $397,594 | - |
| Dec-04 2025 | $0.2143 | $0.21327 | $0.223692 | $0.222132 | $249,403 | - |
| Dec-03 2025 | $0.222086 | $0.215248 | $0.222086 | $0.215615 | $190,922 | - |
| Dec-02 2025 | $0.215086 | $0.204784 | $0.215867 | $0.208674 | $378,703 | - |
| Dec-01 2025 | $0.206107 | $0.20379 | $0.224128 | $0.224128 | $489,592 | - |
| Nov-30 2025 | $0.227924 | $0.223617 | $0.228818 | $0.224477 | $68,619 | - |
| Nov-29 2025 | $0.224636 | $0.221308 | $0.226183 | $0.221308 | $250,754 | - |
| Nov-28 2025 | $0.221037 | $0.217653 | $0.222763 | $0.218968 | $126,656 | - |
| Nov-27 2025 | $0.219008 | $0.216244 | $0.220702 | $0.216254 | $154,481 | - |
| Nov-26 2025 | $0.214869 | $0.211192 | $0.216413 | $0.213537 | $163,069 | - |
| Nov-25 2025 | $0.21296 | $0.210653 | $0.215563 | $0.212626 | $197,255 | - |
| Nov-24 2025 | $0.212481 | $0.209876 | $0.213714 | $0.211769 | $330,802 | - |
| Nov-23 2025 | $0.212464 | $0.211432 | $0.218908 | $0.218341 | $289,941 | - |
| Nov-22 2025 | $0.218551 | $0.211725 | $0.220847 | $0.21935 | $333,903 | - |
| Nov-21 2025 | $0.218647 | $0.20807 | $0.22374 | $0.220916 | $712,229 | - |