Cap Mercado $3.46T
-1.5%
Volume 24h $379.68B
-26.85%
BTC % 55.02%
-0.43%
ETH % 10.96%
-0.36%
Moedas
33.669
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.247903 | $0.247903 | $0.268913 | $0.265912 | $325,760 | - |
| Nov-13 2025 | $0.266776 | $0.265588 | $0.27693 | $0.274553 | $355,985 | - |
| Nov-12 2025 | $0.277051 | $0.274057 | $0.283764 | $0.27805 | $116,416 | - |
| Nov-11 2025 | $0.279337 | $0.278597 | $0.296243 | $0.296243 | $179,285 | - |
| Nov-10 2025 | $0.294616 | $0.291757 | $0.305422 | $0.303156 | $379,754 | - |
| Nov-09 2025 | $0.300138 | $0.277515 | $0.30046 | $0.279286 | $429,445 | - |
| Nov-08 2025 | $0.279365 | $0.27649 | $0.281488 | $0.280136 | $516,012 | - |
| Nov-07 2025 | $0.280437 | $0.245493 | $0.281414 | $0.249569 | $1,119,830 | - |
| Nov-06 2025 | $0.247573 | $0.241415 | $0.272391 | $0.260388 | $1,327,456 | - |
| Nov-05 2025 | $0.26004 | $0.25358 | $0.278289 | $0.256052 | $924,076 | - |
| Nov-04 2025 | $0.25842 | $0.243283 | $0.279963 | $0.279963 | $935,842 | - |
| Nov-03 2025 | $0.278989 | $0.271576 | $0.309415 | $0.30821 | $986,926 | - |
| Nov-02 2025 | $0.314 | $0.300136 | $0.327088 | $0.300136 | $944,896 | - |
| Nov-01 2025 | $0.298459 | $0.29094 | $0.30249 | $0.29172 | $244,995 | - |
| Oct-31 2025 | $0.288849 | $0.288849 | $0.307896 | $0.291015 | $480,659 | - |