Cap Mercado $3.14T
0.92%
Volume 24h $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
Moedas
31.701
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.316703 | $0.316703 | $0.342918 | $0.337525 | $460,660 | - |
| Apr-26 2025 | $0.33492 | $0.318676 | $0.342573 | $0.324203 | $995,885 | - |
| Apr-25 2025 | $0.31602 | $0.295545 | $0.31602 | $0.312579 | $1,065,441 | - |
| Apr-24 2025 | $0.315739 | $0.264388 | $0.315739 | $0.269554 | $1,507,446 | - |
| Apr-23 2025 | $0.270352 | $0.267321 | $0.278052 | $0.274797 | $472,921 | - |
| Apr-22 2025 | $0.275378 | $0.254211 | $0.275378 | $0.266826 | $1,246,366 | - |
| Apr-21 2025 | $0.268123 | $0.256713 | $0.275312 | $0.261309 | $706,880 | - |
| Apr-20 2025 | $0.260347 | $0.245924 | $0.282465 | $0.249251 | $3,629,703 | - |
| Apr-19 2025 | $0.248351 | $0.218865 | $0.248351 | $0.21979 | $1,008,104 | - |
| Apr-18 2025 | $0.219364 | $0.215682 | $0.223283 | $0.216722 | $521,979 | - |
| Apr-17 2025 | $0.215956 | $0.204134 | $0.218224 | $0.213575 | $483,666 | - |
| Apr-16 2025 | $0.215168 | $0.202937 | $0.216137 | $0.209722 | $666,351 | - |
| Apr-15 2025 | $0.211735 | $0.211735 | $0.234323 | $0.234323 | $811,895 | - |
| Apr-14 2025 | $0.232994 | $0.231426 | $0.2918 | $0.272411 | $2,871,863 | - |
| Apr-13 2025 | $0.281788 | $0.211982 | $0.329128 | $0.215304 | $10,012,353 | - |