Cap Mercado $3.36T
-3.34%
Volume 24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
Moedas
34.064
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.168646 | $0.166712 | $0.169315 | $0.16673 | $36,978 | - |
| Jan-17 2026 | $0.166757 | $0.165361 | $0.168536 | $0.166398 | $30,630 | - |
| Jan-16 2026 | $0.166089 | $0.166089 | $0.168395 | $0.167109 | $83,931 | - |
| Jan-15 2026 | $0.166442 | $0.166442 | $0.168569 | $0.167571 | $37,262 | - |
| Jan-14 2026 | $0.168163 | $0.165473 | $0.169249 | $0.165869 | $55,401 | - |
| Jan-13 2026 | $0.165827 | $0.161629 | $0.165827 | $0.162247 | $156,246 | - |
| Jan-12 2026 | $0.162221 | $0.162139 | $0.165403 | $0.16426 | $47,079 | - |
| Jan-11 2026 | $0.164037 | $0.163615 | $0.164992 | $0.163924 | $49,051 | - |
| Jan-10 2026 | $0.164034 | $0.162478 | $0.165696 | $0.162498 | $58,768 | - |
| Jan-09 2026 | $0.162545 | $0.162545 | $0.165805 | $0.164001 | $89,297 | - |
| Jan-08 2026 | $0.164267 | $0.162352 | $0.165911 | $0.164907 | $35,082 | - |
| Jan-07 2026 | $0.165559 | $0.164982 | $0.169469 | $0.169469 | $101,732 | - |
| Jan-06 2026 | $0.170272 | $0.167629 | $0.686782 | $0.167741 | $142,532 | - |
| Jan-05 2026 | $0.169477 | $0.16461 | $0.169477 | $0.165149 | $115,299 | - |
| Jan-04 2026 | $0.164535 | $0.163849 | $0.165799 | $0.1653 | $63,561 | - |