Cap Mercado $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.377217 | $0.374089 | $0.394316 | $0.379916 | $724,188 | - |
| Aug-13 2024 | $0.379831 | $0.360873 | $0.383461 | $0.374163 | $597,060 | - |
| Aug-12 2024 | $0.367024 | $0.352938 | $0.383561 | $0.354786 | $819,061 | - |
| Aug-11 2024 | $0.354898 | $0.354898 | $0.405904 | $0.386852 | $1,046,438 | - |
| Aug-10 2024 | $0.392884 | $0.367026 | $0.392884 | $0.36909 | $659,230 | - |
| Aug-09 2024 | $0.368255 | $0.365725 | $0.38819 | $0.375322 | $673,512 | - |
| Aug-08 2024 | $0.384323 | $0.34971 | $0.384323 | $0.350105 | $1,135,075 | - |
| Aug-07 2024 | $0.350687 | $0.350362 | $0.393046 | $0.368002 | $906,189 | - |
| Aug-06 2024 | $0.370546 | $0.350303 | $0.382177 | $0.350303 | $1,180,001 | - |
| Aug-05 2024 | $0.350417 | $0.329378 | $0.402183 | $0.402183 | $2,481,272 | - |
| Aug-04 2024 | $0.409346 | $0.386972 | $0.444063 | $0.440221 | $2,167,074 | - |
| Aug-03 2024 | $0.440392 | $0.42964 | $0.479636 | $0.4779 | $1,084,112 | - |
| Aug-02 2024 | $0.476935 | $0.472555 | $0.520503 | $0.502981 | $2,393,772 | - |
| Aug-01 2024 | $0.502966 | $0.474243 | $0.513844 | $0.512811 | $927,576 | - |
| Jul-31 2024 | $0.513548 | $0.513543 | $0.539358 | $0.523331 | $3,315,766 | - |