Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Observer (OBSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00175204 | $0.00170758 | $0.00176361 | $0.00170758 | $228,080 | $10,875,106 |
| May-31 2025 | $0.00171381 | $0.00166224 | $0.00171564 | $0.00170496 | $41,463 | $10,637,784 |
| May-30 2025 | $0.00171426 | $0.00171426 | $0.00178054 | $0.00178054 | $56,415 | $10,640,577 |
| May-29 2025 | $0.001778 | $0.00177507 | $0.00180945 | $0.00179397 | $78,751 | $11,036,193 |
| May-28 2025 | $0.00181119 | $0.00180838 | $0.00183595 | $0.00182754 | $98,154 | $11,242,239 |
| May-27 2025 | $0.00183688 | $0.00182452 | $0.00185232 | $0.00184574 | $67,087 | $11,401,706 |
| May-26 2025 | $0.00184079 | $0.00184042 | $0.00188526 | $0.00185327 | $53,487 | $11,425,990 |
| May-25 2025 | $0.00186568 | $0.00184881 | $0.00189355 | $0.00189137 | $312,364 | $11,580,457 |
| May-24 2025 | $0.00188185 | $0.00188185 | $0.00192337 | $0.00189607 | $267,254 | $11,680,830 |
| May-23 2025 | $0.00190257 | $0.00188616 | $0.00192631 | $0.00191451 | $75,668 | $11,809,458 |
| May-22 2025 | $0.00189823 | $0.00178568 | $0.00193615 | $0.0019181 | $71,582 | $11,782,483 |
| May-21 2025 | $0.00192007 | $0.00178999 | $0.0019474 | $0.00188094 | $335,760 | $11,918,032 |
| May-20 2025 | $0.00187616 | $0.00183609 | $0.00188118 | $0.00186935 | $43,283 | $11,645,528 |
| May-19 2025 | $0.00186387 | $0.00183114 | $0.00187271 | $0.00187109 | $49,507 | $11,569,216 |
| May-18 2025 | $0.00187 | $0.00184936 | $0.0018923 | $0.00187336 | $43,488 | $11,607,269 |