Cap Mercado $2.23T
1.73%
Volume 24h $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
Moedas
28.638
+16
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Observer (OBSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00153232 | $0.00147967 | $0.00188883 | $0.00149964 | $7,502,261 | $9,204,807 |
| Aug-27 2024 | $0.00146393 | $0.00146257 | $0.00154955 | $0.00149121 | $894,076 | $8,793,957 |
| Aug-26 2024 | $0.00148172 | $0.00146765 | $0.00155151 | $0.00149963 | $378,451 | $8,900,863 |
| Aug-25 2024 | $0.00150747 | $0.0014793 | $0.00155688 | $0.00155688 | $232,376 | $9,055,517 |
| Aug-24 2024 | $0.00154402 | $0.00149765 | $0.00163238 | $0.00149766 | $737,982 | $9,275,105 |
| Aug-23 2024 | $0.00149911 | $0.00136196 | $0.00149911 | $0.00136196 | $257,039 | $9,005,288 |
| Aug-22 2024 | $0.00136632 | $0.00135436 | $0.00139226 | $0.00137302 | $85,008 | $8,207,624 |
| Aug-21 2024 | $0.00136201 | $0.00133781 | $0.00137629 | $0.00134641 | $80,527 | $8,181,753 |
| Aug-20 2024 | $0.00135897 | $0.00132486 | $0.00138742 | $0.00135873 | $93,526 | $8,163,475 |
| Aug-19 2024 | $0.0013592 | $0.00129982 | $0.0013592 | $0.00131886 | $95,747 | $8,164,876 |
| Aug-18 2024 | $0.00131552 | $0.00129038 | $0.00137209 | $0.00137209 | $142,232 | $7,902,492 |
| Aug-17 2024 | $0.00135291 | $0.00135291 | $0.00138631 | $0.0013822 | $57,201 | $8,127,077 |
| Aug-16 2024 | $0.00135777 | $0.00135777 | $0.00140324 | $0.00139183 | $290,984 | $8,156,289 |
| Aug-15 2024 | $0.00147576 | $0.00135911 | $0.00147576 | $0.00137377 | $400,041 | $8,865,028 |
| Aug-14 2024 | $0.00137719 | $0.00133778 | $0.00145016 | $0.00133941 | $430,979 | $8,272,896 |