Cap Mercado $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Moedas
31.734
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Observer (OBSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00182208 | $0.00173553 | $0.00188691 | $0.0018726 | $166,232 | $11,309,840 |
| Apr-29 2025 | $0.00186737 | $0.00143152 | $0.00190964 | $0.00187153 | $260,070 | $11,590,945 |
| Apr-28 2025 | $0.00187483 | $0.00186383 | $0.00202913 | $0.00202913 | $381,569 | $11,637,262 |
| Apr-27 2025 | $0.00204242 | $0.00189277 | $0.00224667 | $0.00213624 | $109,532 | $12,677,468 |
| Apr-26 2025 | $0.00189236 | $0.00187565 | $0.00196666 | $0.0019479 | $135,591 | $11,746,059 |
| Apr-25 2025 | $0.00195157 | $0.00187908 | $0.00196209 | $0.00196005 | $254,104 | $12,113,553 |
| Apr-24 2025 | $0.00195131 | $0.00184125 | $0.00195283 | $0.00187457 | $195,906 | $12,111,951 |
| Apr-23 2025 | $0.00188206 | $0.00187144 | $0.00192917 | $0.00189017 | $486,949 | $11,682,117 |
| Apr-22 2025 | $0.00186893 | $0.0017871 | $0.00187893 | $0.00179109 | $309,837 | $11,600,603 |
| Apr-21 2025 | $0.00179948 | $0.00174401 | $0.00183134 | $0.00174401 | $712,871 | $11,169,560 |
| Apr-20 2025 | $0.00176201 | $0.00172236 | $0.00177539 | $0.00175688 | $529,019 | $10,936,948 |
| Apr-19 2025 | $0.00174421 | $0.00174281 | $0.00179293 | $0.00175339 | $154,287 | $10,826,484 |
| Apr-18 2025 | $0.00176047 | $0.00173128 | $0.00182036 | $0.00174209 | $734,908 | $10,927,426 |
| Apr-17 2025 | $0.0017613 | $0.00171041 | $0.00187724 | $0.00172407 | $437,376 | $10,932,576 |
| Apr-16 2025 | $0.00172824 | $0.00172022 | $0.00175732 | $0.00172022 | $176,649 | $10,727,338 |