Cap Mercado $2.64T
-4.13%
Volume 24h $220.69B
-14.04%
BTC % 54.09%
-0.51%
ETH % 10.07%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Observer (OBSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00056878 | $0.00055758 | $0.00056978 | $0.00056466 | $12,884 | $3,587,384 |
| Mar-16 2026 | $0.00056508 | $0.00055117 | $0.00056508 | $0.00055117 | $12,423 | $3,564,010 |
| Mar-15 2026 | $0.00054732 | $0.00054589 | $0.00056134 | $0.00054589 | $84,798 | $3,451,997 |
| Mar-14 2026 | $0.00054789 | $0.00054789 | $0.00055818 | $0.00054962 | $25,625 | $3,455,623 |
| Mar-13 2026 | $0.00054842 | $0.00054794 | $0.00056196 | $0.00055567 | $196,981 | $3,458,945 |
| Mar-12 2026 | $0.00056391 | $0.00055393 | $0.00056662 | $0.00055806 | $7,205 | $3,556,672 |
| Mar-11 2026 | $0.00056038 | $0.00055495 | $0.00057615 | $0.00057425 | $24,667 | $3,534,381 |
| Mar-10 2026 | $0.00057118 | $0.00057118 | $0.00058003 | $0.00057172 | $16,838 | $3,602,518 |
| Mar-09 2026 | $0.00057703 | $0.00055294 | $0.00058521 | $0.00056682 | $106,266 | $3,639,377 |
| Mar-08 2026 | $0.00057626 | $0.00054641 | $0.00057626 | $0.00055291 | $543,361 | $3,634,532 |
| Mar-07 2026 | $0.00055297 | $0.0005486 | $0.00055463 | $0.00054907 | $3,293 | $3,487,656 |
| Mar-06 2026 | $0.00055142 | $0.00054939 | $0.00056411 | $0.00055857 | $18,622 | $3,477,864 |
| Mar-05 2026 | $0.00055781 | $0.00055633 | $0.00057362 | $0.00057111 | $13,543 | $3,518,162 |
| Mar-04 2026 | $0.00057512 | $0.00055275 | $0.00057571 | $0.00056252 | $35,650 | $3,627,337 |
| Mar-03 2026 | $0.00056337 | $0.00055606 | $0.00058427 | $0.00058427 | $23,428 | $3,553,238 |