Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Observer (OBSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00157332 | $0.00157332 | $0.00166888 | $0.00162633 | $240,288 | $9,765,771 |
| Jun-20 2025 | $0.00160454 | $0.00160454 | $0.00166621 | $0.00164481 | $83,298 | $9,959,546 |
| Jun-19 2025 | $0.001638 | $0.00162955 | $0.00167174 | $0.00167174 | $66,851 | $10,167,244 |
| Jun-18 2025 | $0.00166297 | $0.00164494 | $0.00168328 | $0.00164494 | $178,249 | $10,322,190 |
| Jun-17 2025 | $0.00164589 | $0.00163967 | $0.00171876 | $0.00170922 | $202,929 | $10,216,183 |
| Jun-16 2025 | $0.00175493 | $0.0017444 | $0.00179226 | $0.00175599 | $282,113 | $10,893,048 |
| Jun-15 2025 | $0.00180118 | $0.00174993 | $0.00185464 | $0.00174996 | $1,694,481 | $11,180,094 |
| Jun-14 2025 | $0.00181657 | $0.00169647 | $0.00181657 | $0.00169647 | $727,911 | $11,275,652 |
| Jun-13 2025 | $0.00169654 | $0.00164972 | $0.00173214 | $0.00168762 | $217,932 | $10,530,567 |
| Jun-12 2025 | $0.00171276 | $0.00167106 | $0.00187356 | $0.00168392 | $2,156,974 | $10,631,295 |
| Jun-11 2025 | $0.00169934 | $0.00169857 | $0.0017241 | $0.00172372 | $45,503 | $10,548,000 |
| Jun-10 2025 | $0.00172982 | $0.001695 | $0.00174102 | $0.00169527 | $82,534 | $10,737,155 |
| Jun-09 2025 | $0.00169099 | $0.00166219 | $0.00169099 | $0.0016732 | $37,140 | $10,496,151 |
| Jun-08 2025 | $0.00167486 | $0.00166724 | $0.00169339 | $0.00168774 | $18,896 | $10,396,030 |
| Jun-07 2025 | $0.00169289 | $0.00169244 | $0.00171289 | $0.00169244 | $32,297 | $10,507,945 |