Cap Mercado $2.53T
3.8%
Volume 24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
Moedas
34.275
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Observer (OBSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00061442 | $0.00059562 | $0.00061768 | $0.00059562 | $13,414 | $3,875,259 |
| Feb-24 2026 | $0.00059975 | $0.00059362 | $0.00060392 | $0.00060388 | $10,882 | $3,782,679 |
| Feb-23 2026 | $0.00060605 | $0.00060108 | $0.00060969 | $0.00060752 | $21,677 | $3,822,434 |
| Feb-22 2026 | $0.00060869 | $0.0006034 | $0.00061922 | $0.00060554 | $47,499 | $3,839,097 |
| Feb-21 2026 | $0.00060664 | $0.00060335 | $0.00061913 | $0.00060815 | $16,907 | $3,826,167 |
| Feb-20 2026 | $0.00060824 | $0.00059535 | $0.00060904 | $0.00059535 | $9,670 | $3,836,267 |
| Feb-19 2026 | $0.00059597 | $0.00059289 | $0.00062073 | $0.00061963 | $36,267 | $3,758,841 |
| Feb-18 2026 | $0.00062296 | $0.00062207 | $0.00063946 | $0.00063917 | $32,378 | $3,929,073 |
| Feb-17 2026 | $0.00063952 | $0.00063295 | $0.00064242 | $0.00064242 | $9,306 | $4,033,567 |
| Feb-16 2026 | $0.00064156 | $0.00063464 | $0.00064335 | $0.00063464 | $55,572 | $4,046,418 |
| Feb-15 2026 | $0.00064121 | $0.00063378 | $0.00065338 | $0.00064728 | $27,106 | $4,044,221 |
| Feb-14 2026 | $0.00064631 | $0.00063502 | $0.00065259 | $0.00063509 | $47,536 | $4,076,384 |
| Feb-13 2026 | $0.00063627 | $0.0006285 | $0.00064382 | $0.00062967 | $82,397 | $4,013,016 |
| Feb-12 2026 | $0.00062915 | $0.00062571 | $0.00064184 | $0.00062571 | $27,990 | $3,968,124 |
| Feb-11 2026 | $0.0006339 | $0.00061105 | $0.00063845 | $0.00062955 | $569,838 | $3,998,083 |