Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OBRok Token (OBROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $7,696,852,660,479 | $7,696,852,660,479 | $7,696,852,660,479 | $7,696,852,660,479 | - | - |
| Jun-25 2024 | $7,696,852,660,479 | $7,696,852,660,479 | $7,696,852,660,479 | $7,696,852,660,479 | - | - |
| Jun-24 2024 | $7,696,852,660,479 | $7,696,852,660,479 | $7,696,852,660,479 | $7,696,852,660,479 | - | - |
| Jun-23 2024 | $7,696,852,660,479 | $7,696,852,660,479 | $7,696,852,660,479 | $7,696,852,660,479 | - | - |
| Jun-22 2024 | $7,696,852,660,479 | $7,696,852,660,479 | $7,696,852,660,479 | $7,696,852,660,479 | - | - |
| Jun-21 2024 | $7,696,852,660,479 | $7,696,852,660,479 | $7,696,852,660,479 | $7,696,852,660,479 | - | - |
| Jun-20 2024 | $7,696,852,660,479 | $7,696,852,660,479 | $7,696,852,660,479 | $7,696,852,660,479 | - | - |
| Jun-19 2024 | $7,696,852,660,479 | $7,696,852,660,479 | $41,996,235,529,111 | $41,994,744,527,326 | - | - |
| Jun-18 2024 | $41,982,711,047,726 | $37,288,629,839,843 | $42,007,888,625,772 | $37,291,448,930,990 | $1,187 | - |
| Jun-17 2024 | $37,300,460,900,073 | $26,183,068,677,393 | $88,553,261,772,633 | $26,185,401,274,881 | $877 | - |
| Jun-16 2024 | $26,189,928,374,791 | $26,176,736,458,267 | $133,838,647,482,420 | $129,824,269,036,030 | $394 | - |
| Jun-15 2024 | $129,822,790,291,839 | $40,071,912,529,662 | $249,781,048,993,409 | $97,163,686,758,069 | $4,073 | - |
| Jun-14 2024 | $97,149,381,914,822 | $97,113,243,688,636 | $97,191,561,526,101 | $97,168,140,065,349 | - | - |
| Jun-13 2024 | $97,151,413,507,374 | $97,069,347,828,439 | $97,215,307,812,108 | $97,069,347,828,439 | $30 | - |
| Jun-12 2024 | $97,089,744,014,875 | $72,267,882,051,212 | $97,220,091,522,403 | $72,299,177,068,686 | $185 | - |