Cap Mercado $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de OBORTECH (OBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00329244 | $0.00329244 | $0.00335189 | $0.00335048 | $11,870 | - |
| Apr-05 2026 | $0.00335059 | $0.00324617 | $0.00342849 | $0.00324657 | $6,165 | - |
| Apr-04 2026 | $0.00328355 | $0.00328342 | $0.00340249 | $0.00340207 | $5,930 | - |
| Apr-03 2026 | $0.00340191 | $0.00337609 | $0.00340251 | $0.00337664 | $4,343 | - |
| Apr-02 2026 | $0.00337664 | $0.00329872 | $0.00337664 | $0.00336163 | $5,885 | - |
| Apr-01 2026 | $0.00336111 | $0.00313475 | $0.0033859 | $0.0033859 | $5,076 | - |
| Mar-31 2026 | $0.00338584 | $0.00304333 | $0.00338668 | $0.00326616 | $3,967 | - |
| Mar-30 2026 | $0.00326507 | $0.00306447 | $0.00326578 | $0.00316448 | $4,597 | - |
| Mar-29 2026 | $0.00316381 | $0.00309734 | $0.00337418 | $0.00324664 | $2,216 | - |
| Mar-28 2026 | $0.0032467 | $0.00301823 | $0.00337675 | $0.003214 | $2,939 | - |
| Mar-27 2026 | $0.00321409 | $0.00283006 | $0.00321409 | $0.00283006 | $5,922 | - |
| Mar-26 2026 | $0.0028304 | $0.00283009 | $0.00329627 | $0.00294928 | $477 | - |
| Mar-25 2026 | $0.00294877 | $0.00291265 | $0.00320894 | $0.00291321 | $148 | - |
| Mar-24 2026 | $0.00291277 | $0.00291266 | $0.00291492 | $0.0029145 | $7 | - |
| Mar-23 2026 | $0.00291408 | $0.00267287 | $0.00319961 | $0.0027758 | $1,677 | - |