Cap Mercado $3.23T
-4.83%
Volume 24h $296.84B
35.69%
BTC % 61.22%
0.75%
ETH % 8.17%
-5.63%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OBORTECH (OBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00490732 | $0.00488492 | $0.00508899 | $0.00507097 | $656 | - |
| Jun-20 2025 | $0.00510058 | $0.00505181 | $0.00542244 | $0.00542244 | $4,560 | - |
| Jun-19 2025 | $0.00533416 | $0.00533067 | $0.00558227 | $0.00542323 | $915 | - |
| Jun-18 2025 | $0.00542325 | $0.00542198 | $0.00562565 | $0.00562565 | $314 | - |
| Jun-17 2025 | $0.00562537 | $0.00551828 | $0.00586988 | $0.00572662 | $1,300 | - |
| Jun-16 2025 | $0.00582277 | $0.00569428 | $0.0059169 | $0.00569462 | $833 | - |
| Jun-15 2025 | $0.00569499 | $0.0054276 | $0.00620533 | $0.00570898 | $3,258 | - |
| Jun-14 2025 | $0.00570953 | $0.00560261 | $0.0058886 | $0.00586245 | $2,002 | - |
| Jun-13 2025 | $0.00578929 | $0.00550794 | $0.00642653 | $0.00642444 | $2,715 | - |
| Jun-12 2025 | $0.00642498 | $0.00642498 | $0.00696744 | $0.00696744 | $3,832 | - |
| Jun-11 2025 | $0.00691896 | $0.00672697 | $0.00708169 | $0.00708169 | $4,368 | - |
| Jun-10 2025 | $0.00689589 | $0.00666545 | $0.0069869 | $0.00666545 | $1,107 | - |
| Jun-09 2025 | $0.00662535 | $0.00616089 | $0.00662535 | $0.00620643 | $5,268 | - |
| Jun-08 2025 | $0.00611258 | $0.00598714 | $0.00620958 | $0.00615096 | $2,999 | - |
| Jun-07 2025 | $0.00634451 | $0.00634451 | $0.00637051 | $0.00637051 | $676 | - |