Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OBORTECH (OBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0040069 | $0.00400669 | $0.00419818 | $0.00418732 | $551 | - |
| Nov-13 2025 | $0.00418896 | $0.00417316 | $0.00429165 | $0.00426469 | $458 | - |
| Nov-12 2025 | $0.00421292 | $0.00404018 | $0.00521341 | $0.00477504 | $3,908 | - |
| Nov-11 2025 | $0.00477454 | $0.00444996 | $0.00481526 | $0.00447859 | $2,675 | - |
| Nov-10 2025 | $0.00445947 | $0.00440862 | $0.00462953 | $0.00441805 | $5,116 | - |
| Nov-09 2025 | $0.00448748 | $0.0042896 | $0.00454709 | $0.00442852 | $5,389 | - |
| Nov-08 2025 | $0.00442888 | $0.00440918 | $0.00467971 | $0.00448859 | $26,154 | - |
| Nov-07 2025 | $0.00448973 | $0.0043535 | $0.00485845 | $0.00482792 | $3,904 | - |
| Nov-06 2025 | $0.00482865 | $0.00479408 | $0.00560009 | $0.00546637 | $2,812 | - |
| Nov-05 2025 | $0.00546754 | $0.00444924 | $0.00582984 | $0.00444924 | $9,898 | - |
| Nov-04 2025 | $0.00457415 | $0.00413903 | $0.0048234 | $0.00415674 | $5,960 | - |
| Nov-03 2025 | $0.00417706 | $0.00411699 | $0.00466508 | $0.00429873 | $3,521 | - |
| Nov-02 2025 | $0.00430834 | $0.00428855 | $0.00439014 | $0.00429897 | $1,400 | - |
| Nov-01 2025 | $0.00467855 | $0.00467855 | $0.00520689 | $0.00470538 | $2,406 | - |
| Oct-31 2025 | $0.00470527 | $0.00424962 | $0.00505706 | $0.00424988 | $3,645 | - |