Cap Mercado $3.23T
1.74%
Volume 24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
Moedas
33.865
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OBORTECH (OBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00399809 | $0.00399809 | $0.00426753 | $0.00402421 | $3,640 | - |
| Dec-24 2025 | $0.00402454 | $0.00356209 | $0.00412786 | $0.00390416 | $330 | - |
| Dec-23 2025 | $0.00390444 | $0.0028951 | $0.00401795 | $0.00401775 | $995 | - |
| Dec-22 2025 | $0.00401766 | $0.00383226 | $0.0043035 | $0.00426011 | $3,341 | - |
| Dec-21 2025 | $0.00425982 | $0.00398847 | $0.00436011 | $0.00398851 | $360 | - |
| Dec-20 2025 | $0.00398867 | $0.00398798 | $0.0043246 | $0.00432355 | $590 | - |
| Dec-19 2025 | $0.00432365 | $0.0039784 | $0.00465421 | $0.00400705 | $2,429 | - |
| Dec-18 2025 | $0.00400701 | $0.00364842 | $0.00421691 | $0.00421508 | $1,201 | - |
| Dec-17 2025 | $0.00415509 | $0.00387175 | $0.00462817 | $0.00447773 | $898 | - |
| Dec-16 2025 | $0.00447635 | $0.00447626 | $0.00500676 | $0.00499486 | $1,350 | - |
| Dec-15 2025 | $0.00499592 | $0.00446012 | $0.00545136 | $0.00517629 | $839 | - |
| Dec-14 2025 | $0.00517611 | $0.00517611 | $0.00545302 | $0.00537912 | $89 | - |
| Dec-13 2025 | $0.00537915 | $0.00536447 | $0.00552053 | $0.0054393 | $96 | - |
| Dec-12 2025 | $0.00543938 | $0.00537955 | $0.00571631 | $0.00561686 | $367 | - |
| Dec-11 2025 | $0.00561728 | $0.00521177 | $0.00583587 | $0.00521177 | $106 | - |