Cap Mercado $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OBORTECH (OBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0030902 | $0.00308081 | $0.00313258 | $0.00310233 | $252 | - |
| Mar-16 2026 | $0.0031023 | $0.00295024 | $0.00311945 | $0.00295158 | $352 | - |
| Mar-15 2026 | $0.00295124 | $0.00279848 | $0.00311052 | $0.00310925 | $886 | - |
| Mar-14 2026 | $0.00310939 | $0.00310917 | $0.00311237 | $0.00311219 | $22 | - |
| Mar-13 2026 | $0.00311259 | $0.00294822 | $0.00337497 | $0.00317605 | $1,559 | - |
| Mar-12 2026 | $0.00317689 | $0.00290086 | $0.00325083 | $0.00290173 | $72 | - |
| Mar-11 2026 | $0.00290173 | $0.00214315 | $0.00311058 | $0.00214315 | $135 | - |
| Mar-10 2026 | $0.00214314 | $0.00214314 | $0.00298821 | $0.0027778 | $31 | - |
| Mar-09 2026 | $0.00277778 | $0.00269825 | $0.00277795 | $0.0027248 | $44 | - |
| Mar-08 2026 | $0.0027254 | $0.00270587 | $0.00327699 | $0.00324989 | $291 | - |
| Mar-07 2026 | $0.00324985 | $0.00300378 | $0.00325006 | $0.00315263 | $109 | - |
| Mar-06 2026 | $0.00315289 | $0.00289183 | $0.00325613 | $0.00315617 | $106 | - |
| Mar-05 2026 | $0.003156 | $0.0029767 | $0.00325623 | $0.00325571 | $55 | - |
| Mar-04 2026 | $0.00325621 | $0.00302411 | $0.00325746 | $0.00304585 | $83 | - |
| Mar-03 2026 | $0.00304697 | $0.00300621 | $0.00320816 | $0.00319638 | $87 | - |