Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OBORTECH (OBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00413954 | $0.0041003 | $0.00434131 | $0.00429086 | $2,310 | - |
| Oct-24 2025 | $0.00429121 | $0.00417132 | $0.00450077 | $0.00417251 | $6,690 | - |
| Oct-23 2025 | $0.00420196 | $0.00417903 | $0.0043893 | $0.00417941 | $3,556 | - |
| Oct-22 2025 | $0.0041791 | $0.00416851 | $0.00459255 | $0.00459255 | $13,341 | - |
| Oct-21 2025 | $0.00459215 | $0.00459215 | $0.00490188 | $0.00484931 | $6,485 | - |
| Oct-20 2025 | $0.00489858 | $0.00434924 | $0.00531946 | $0.00531946 | $8,048 | - |
| Oct-19 2025 | $0.00502754 | $0.00405078 | $0.00599983 | $0.00420625 | $7,004 | - |
| Oct-18 2025 | $0.00422299 | $0.00419221 | $0.00617516 | $0.00617516 | $6,192 | - |
| Oct-17 2025 | $0.00617549 | $0.00356032 | $0.00617549 | $0.00356032 | $9,779 | - |
| Oct-16 2025 | $0.00426183 | $0.00426183 | $0.00528022 | $0.00517237 | $2,982 | - |
| Oct-15 2025 | $0.00517271 | $0.00460284 | $0.00529422 | $0.00524024 | $1,326 | - |
| Oct-14 2025 | $0.00484625 | $0.00441359 | $0.00544366 | $0.00511239 | $5,403 | - |
| Oct-13 2025 | $0.00500683 | $0.00500648 | $0.00550576 | $0.00547205 | $1,416 | - |
| Oct-12 2025 | $0.00540968 | $0.00493551 | $0.00562441 | $0.00500516 | $587 | - |
| Oct-11 2025 | $0.00492981 | $0.00373377 | $0.00548524 | $0.00373387 | $1,431 | - |