Cap Mercado $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OBORTECH (OBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.014396 | $0.014292 | $0.015978 | $0.014971 | $31,510 | - |
| Sep-16 2024 | $0.014727 | $0.0141 | $0.015055 | $0.015055 | $6,140 | - |
| Sep-15 2024 | $0.015056 | $0.014714 | $0.015549 | $0.014813 | $9,779 | - |
| Sep-14 2024 | $0.01471 | $0.014402 | $0.015615 | $0.015615 | $6,998 | - |
| Sep-13 2024 | $0.015616 | $0.014247 | $0.01562 | $0.014476 | $11,061 | - |
| Sep-12 2024 | $0.014611 | $0.014611 | $0.015547 | $0.015255 | $8,871 | - |
| Sep-11 2024 | $0.015255 | $0.014749 | $0.016449 | $0.015234 | $13,929 | - |
| Sep-10 2024 | $0.015228 | $0.014858 | $0.015631 | $0.015442 | $8,969 | - |
| Sep-09 2024 | $0.015391 | $0.014624 | $0.016057 | $0.015134 | $14,047 | - |
| Sep-08 2024 | $0.015602 | $0.015586 | $0.017557 | $0.015818 | $27,034 | - |
| Sep-07 2024 | $0.017339 | $0.01485 | $0.017655 | $0.014883 | $23,699 | - |
| Sep-06 2024 | $0.014731 | $0.013422 | $0.015774 | $0.014463 | $39,767 | - |
| Sep-05 2024 | $0.014772 | $0.014772 | $0.017058 | $0.017058 | $20,150 | - |
| Sep-04 2024 | $0.017022 | $0.016221 | $0.019203 | $0.016802 | $29,825 | - |
| Sep-03 2024 | $0.017172 | $0.016783 | $0.021427 | $0.021427 | $33,157 | - |