Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.012352 | $0.010976 | $0.012352 | $0.010976 | $8,637 | - |
Oct-17 2024 | $0.010976 | $0.010976 | $0.012097 | $0.012097 | $9,792 | - |
Oct-16 2024 | $0.012097 | $0.011203 | $0.012892 | $0.01244 | $28,354 | - |
Oct-15 2024 | $0.012856 | $0.012856 | $0.014155 | $0.014155 | $3,040 | - |
Oct-14 2024 | $0.014152 | $0.012617 | $0.014214 | $0.012617 | $6,465 | - |
Oct-13 2024 | $0.012617 | $0.012429 | $0.012796 | $0.012481 | $4,019 | - |
Oct-12 2024 | $0.012481 | $0.012398 | $0.012782 | $0.012673 | $4,625 | - |
Oct-11 2024 | $0.012673 | $0.011865 | $0.013196 | $0.011908 | $17,837 | - |
Oct-10 2024 | $0.011908 | $0.011623 | $0.01207 | $0.011683 | $2,716 | - |
Oct-09 2024 | $0.011683 | $0.011458 | $0.012618 | $0.012618 | $3,235 | - |
Oct-08 2024 | $0.012618 | $0.012618 | $0.012967 | $0.012946 | $1,006 | - |
Oct-07 2024 | $0.01293 | $0.011666 | $0.013121 | $0.011666 | $9,423 | - |
Oct-06 2024 | $0.012257 | $0.011986 | $0.013546 | $0.013113 | $7,044 | - |
Oct-05 2024 | $0.013113 | $0.012484 | $0.013429 | $0.013429 | $9,953 | - |
Oct-04 2024 | $0.013429 | $0.013296 | $0.014796 | $0.013854 | $9,328 | - |