Cap Mercado $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Moedas
28.481
+15
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de OBORTECH (OBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00999742 | $0.00953817 | $0.012531 | $0.01242 | $19,351 | - |
| Aug-14 2024 | $0.012421 | $0.011912 | $0.014454 | $0.012377 | $4,470 | - |
| Aug-13 2024 | $0.012377 | $0.012377 | $0.01323 | $0.013049 | $1,090 | - |
| Aug-12 2024 | $0.013049 | $0.011679 | $0.013049 | $0.012351 | $2,175 | - |
| Aug-11 2024 | $0.012351 | $0.01232 | $0.014588 | $0.014588 | $9,830 | - |
| Aug-10 2024 | $0.014584 | $0.014584 | $0.015667 | $0.015667 | $1,787 | - |
| Aug-09 2024 | $0.015599 | $0.01333 | $0.015599 | $0.013799 | $752 | - |
| Aug-08 2024 | $0.013907 | $0.011587 | $0.013907 | $0.011588 | $7,081 | - |
| Aug-07 2024 | $0.011589 | $0.011544 | $0.012442 | $0.01163 | $4,080 | - |
| Aug-06 2024 | $0.011813 | $0.010582 | $0.012001 | $0.011078 | $12,480 | - |
| Aug-05 2024 | $0.011078 | $0.0084943 | $0.01332 | $0.01332 | $45,189 | - |
| Aug-04 2024 | $0.013323 | $0.01298 | $0.015963 | $0.015865 | $3,189 | - |
| Aug-03 2024 | $0.015703 | $0.013974 | $0.016273 | $0.014237 | $2,435 | - |
| Aug-02 2024 | $0.014466 | $0.014319 | $0.015678 | $0.015358 | $10,393 | - |
| Aug-01 2024 | $0.015306 | $0.015082 | $0.01616 | $0.01616 | $5,706 | - |