Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OBORTECH (OBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.012352 | $0.010976 | $0.012352 | $0.010976 | $8,637 | - |
| Oct-17 2024 | $0.010976 | $0.010976 | $0.012097 | $0.012097 | $9,792 | - |
| Oct-16 2024 | $0.012097 | $0.011203 | $0.012892 | $0.01244 | $28,354 | - |
| Oct-15 2024 | $0.012856 | $0.012856 | $0.014155 | $0.014155 | $3,040 | - |
| Oct-14 2024 | $0.014152 | $0.012617 | $0.014214 | $0.012617 | $6,465 | - |
| Oct-13 2024 | $0.012617 | $0.012429 | $0.012796 | $0.012481 | $4,019 | - |
| Oct-12 2024 | $0.012481 | $0.012398 | $0.012782 | $0.012673 | $4,625 | - |
| Oct-11 2024 | $0.012673 | $0.011865 | $0.013196 | $0.011908 | $17,837 | - |
| Oct-10 2024 | $0.011908 | $0.011623 | $0.01207 | $0.011683 | $2,716 | - |
| Oct-09 2024 | $0.011683 | $0.011458 | $0.012618 | $0.012618 | $3,235 | - |
| Oct-08 2024 | $0.012618 | $0.012618 | $0.012967 | $0.012946 | $1,006 | - |
| Oct-07 2024 | $0.01293 | $0.011666 | $0.013121 | $0.011666 | $9,423 | - |
| Oct-06 2024 | $0.012257 | $0.011986 | $0.013546 | $0.013113 | $7,044 | - |
| Oct-05 2024 | $0.013113 | $0.012484 | $0.013429 | $0.013429 | $9,953 | - |
| Oct-04 2024 | $0.013429 | $0.013296 | $0.014796 | $0.013854 | $9,328 | - |