Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Oath (OATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-24 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-23 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-22 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-21 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-20 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-19 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-18 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-17 2025 | $0.00064071 | $0.00064071 | $0.00065143 | $0.00064658 | - | - |
| Oct-16 2025 | $0.00064658 | $0.00064658 | $0.00066594 | $0.00065724 | $5 | - |
| Oct-15 2025 | $0.00065724 | $0.00065724 | $0.00068005 | $0.00067465 | - | - |
| Oct-14 2025 | $0.00067465 | $0.00065697 | $0.00069078 | $0.00069075 | $13 | - |
| Oct-13 2025 | $0.00069044 | $0.00067415 | $0.00069044 | $0.00067415 | - | - |
| Oct-12 2025 | $0.00067415 | $0.0006155 | $0.00067415 | $0.0006155 | - | - |
| Oct-11 2025 | $0.0006155 | $0.00061534 | $0.00063533 | $0.00063533 | - | - |