Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oath (OATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00070378 | $0.0006902 | $0.00072244 | $0.00072197 | $14 | - |
| Jun-21 2025 | $0.00072429 | $0.00072429 | $0.00075886 | $0.00075745 | $5 | - |
| Jun-20 2025 | $0.00075745 | $0.00075745 | $0.00078575 | $0.0007788 | - | - |
| Jun-19 2025 | $0.00077757 | $0.0007765 | $0.00078335 | $0.0007765 | - | - |
| Jun-18 2025 | $0.00077698 | $0.00077396 | $0.00078096 | $0.00078037 | - | - |
| Jun-17 2025 | $0.00078039 | $0.00076391 | $0.00079941 | $0.00076391 | - | - |
| Jun-16 2025 | $0.00076501 | $0.00072492 | $0.0007854 | $0.00078136 | $7 | - |
| Jun-15 2025 | $0.00078136 | $0.00077767 | $0.00078258 | $0.00077767 | - | - |
| Jun-14 2025 | $0.00077752 | $0.00077707 | $0.00078967 | $0.00078798 | - | - |
| Jun-13 2025 | $0.000788 | $0.00077086 | $0.00079922 | $0.00079922 | $13 | - |
| Jun-12 2025 | $0.00081578 | $0.0008149 | $0.0008471 | $0.0008149 | - | - |
| Jun-11 2025 | $0.0008149 | $0.00081321 | $0.00089897 | $0.00089897 | - | - |
| Jun-10 2025 | $0.000901 | $0.00086674 | $0.00090105 | $0.00087406 | - | - |
| Jun-09 2025 | $0.00086212 | $0.00083233 | $0.00086212 | $0.00083693 | $6 | - |
| Jun-08 2025 | $0.00083693 | $0.00083592 | $0.00083985 | $0.00083925 | $2 | - |