Cap Mercado $2.18T
-3.95%
Volume 24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
Moedas
28.648
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oath (OATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00937835 | $0.00928121 | $0.00944327 | $0.00929384 | $51 | - |
| Aug-28 2024 | $0.00928621 | $0.00911564 | $0.00933677 | $0.00932632 | $648 | - |
| Aug-27 2024 | $0.00953041 | $0.0094144 | $0.010702 | $0.010643 | $3,525 | - |
| Aug-26 2024 | $0.010588 | $0.010586 | $0.01165 | $0.01165 | $124 | - |
| Aug-25 2024 | $0.01168 | $0.010958 | $0.011763 | $0.011212 | $345 | - |
| Aug-24 2024 | $0.011205 | $0.010977 | $0.011225 | $0.011086 | $287 | - |
| Aug-23 2024 | $0.010995 | $0.010826 | $0.011087 | $0.01085 | $1,630 | - |
| Aug-22 2024 | $0.010834 | $0.010711 | $0.010963 | $0.01094 | $373 | - |
| Aug-21 2024 | $0.011225 | $0.010457 | $0.011322 | $0.010474 | $1,406 | - |
| Aug-20 2024 | $0.010467 | $0.010453 | $0.010936 | $0.010516 | $276 | - |
| Aug-19 2024 | $0.010515 | $0.010514 | $0.010613 | $0.010613 | $21 | - |
| Aug-18 2024 | $0.010622 | $0.0105 | $0.010622 | $0.010519 | $209 | - |
| Aug-17 2024 | $0.010518 | $0.010467 | $0.010826 | $0.010626 | $1,873 | - |
| Aug-16 2024 | $0.010663 | $0.010479 | $0.01123 | $0.011226 | $878 | - |
| Aug-15 2024 | $0.011236 | $0.010968 | $0.011481 | $0.011455 | $1,032 | - |