Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Oath (OATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00014537 | $0.00014449 | $0.00015959 | $0.00015959 | $7 | - |
| Jan-30 2026 | $0.00015959 | $0.00015842 | $0.00016408 | $0.00016408 | - | - |
| Jan-29 2026 | $0.00016408 | $0.00016408 | $0.00017025 | $0.0001702 | - | - |
| Jan-28 2026 | $0.0001702 | $0.0001702 | $0.0001702 | $0.0001702 | - | - |
| Jan-27 2026 | $0.0001702 | $0.00016719 | $0.0001702 | $0.00016719 | - | - |
| Jan-26 2026 | $0.00016719 | $0.00016452 | $0.00016719 | $0.00016452 | - | - |
| Jan-25 2026 | $0.00016452 | $0.00016452 | $0.00017054 | $0.00017054 | - | - |
| Jan-24 2026 | $0.00017054 | $0.00017054 | $0.00017054 | $0.00017054 | - | - |
| Jan-23 2026 | $0.00017054 | $0.00017032 | $0.00017444 | $0.00017444 | - | - |
| Jan-22 2026 | $0.00017444 | $0.00017444 | $0.00018582 | $0.00018582 | - | - |
| Jan-21 2026 | $0.00018582 | $0.00018235 | $0.00020457 | $0.00020457 | - | - |
| Jan-20 2026 | $0.00020614 | $0.00020614 | $0.00026788 | $0.00026788 | $19 | - |
| Jan-19 2026 | $0.00026788 | $0.00026788 | $0.00026788 | $0.00026788 | - | - |
| Jan-18 2026 | $0.00027186 | $0.00027144 | $0.00027186 | $0.00027144 | - | - |
| Jan-17 2026 | $0.00027144 | $0.00027144 | $0.00027144 | $0.00027144 | - | - |