Cap Mercado $2.06T
0.4%
Volume 24h $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
Moedas
28.701
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oath (OATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00896638 | $0.00853296 | $0.00898377 | $0.00853296 | $26 | - |
| Sep-06 2024 | $0.00857642 | $0.00854197 | $0.00912816 | $0.00882366 | $42 | - |
| Sep-05 2024 | $0.00882792 | $0.00882792 | $0.00948538 | $0.00948538 | $357 | - |
| Sep-04 2024 | $0.00947989 | $0.00915481 | $0.00947989 | $0.00937718 | $78 | - |
| Sep-03 2024 | $0.0093805 | $0.0093805 | $0.00984869 | $0.00959479 | $297 | - |
| Sep-02 2024 | $0.00958669 | $0.00921865 | $0.00958669 | $0.00929013 | $125 | - |
| Sep-01 2024 | $0.00929349 | $0.00923727 | $0.00950223 | $0.00950154 | $182 | - |
| Aug-31 2024 | $0.00951674 | $0.00948312 | $0.00951674 | $0.00950174 | $32 | - |
| Aug-30 2024 | $0.00948949 | $0.00931885 | $0.00948949 | $0.00937619 | $99 | - |
| Aug-29 2024 | $0.00937835 | $0.00928121 | $0.00944327 | $0.00929384 | $51 | - |
| Aug-28 2024 | $0.00928621 | $0.00911564 | $0.00933677 | $0.00932632 | $648 | - |
| Aug-27 2024 | $0.00953041 | $0.0094144 | $0.010702 | $0.010643 | $3,525 | - |
| Aug-26 2024 | $0.010588 | $0.010586 | $0.01165 | $0.01165 | $124 | - |
| Aug-25 2024 | $0.01168 | $0.010958 | $0.011763 | $0.011212 | $345 | - |
| Aug-24 2024 | $0.011205 | $0.010977 | $0.011225 | $0.011086 | $287 | - |