Cap Mercado $2.24T
-1.91%
Volume 24h $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
Moedas
28.465
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oath (OATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.012016 | $0.011083 | $0.012041 | $0.011334 | $41 | - |
| Aug-12 2024 | $0.011335 | $0.010728 | $0.011568 | $0.010845 | $222 | - |
| Aug-11 2024 | $0.010847 | $0.010847 | $0.011571 | $0.011484 | $940 | - |
| Aug-10 2024 | $0.011689 | $0.011433 | $0.011714 | $0.011469 | $403 | - |
| Aug-09 2024 | $0.011469 | $0.010838 | $0.011564 | $0.010845 | $153 | - |
| Aug-08 2024 | $0.010835 | $0.010283 | $0.010972 | $0.010972 | $767 | - |
| Aug-07 2024 | $0.011077 | $0.011077 | $0.01134 | $0.01134 | $331 | - |
| Aug-06 2024 | $0.01147 | $0.010714 | $0.011482 | $0.010714 | $1,040 | - |
| Aug-05 2024 | $0.010828 | $0.010011 | $0.011885 | $0.011885 | $1,123 | - |
| Aug-04 2024 | $0.012044 | $0.011875 | $0.012373 | $0.012149 | $478 | - |
| Aug-03 2024 | $0.012145 | $0.012145 | $0.013143 | $0.01281 | $280 | - |
| Aug-02 2024 | $0.013281 | $0.013281 | $0.013772 | $0.013355 | $51 | - |
| Aug-01 2024 | $0.013339 | $0.012835 | $0.014285 | $0.014285 | $452 | - |
| Jul-31 2024 | $0.014286 | $0.014286 | $0.014593 | $0.014587 | $248 | - |
| Jul-30 2024 | $0.014598 | $0.014596 | $0.015872 | $0.0156 | $1,170 | - |