Cap Mercado $2.24T
-2.86%
Volume 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Moedas
28.985
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oath (OATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00968277 | $0.00965835 | $0.010136 | $0.00966449 | $664 | - |
| Oct-01 2024 | $0.00965132 | $0.00964436 | $0.010657 | $0.010336 | $907 | - |
| Sep-30 2024 | $0.010337 | $0.010219 | $0.010589 | $0.010455 | $315 | - |
| Sep-29 2024 | $0.010479 | $0.010164 | $0.010577 | $0.010313 | $124 | - |
| Sep-28 2024 | $0.010313 | $0.010226 | $0.01058 | $0.010514 | $364 | - |
| Sep-27 2024 | $0.0105 | $0.010294 | $0.0105 | $0.010306 | $95 | - |
| Sep-26 2024 | $0.010292 | $0.00992666 | $0.010563 | $0.01009 | $954 | - |
| Sep-25 2024 | $0.0101 | $0.010061 | $0.011177 | $0.010726 | $2,291 | - |
| Sep-24 2024 | $0.010771 | $0.010468 | $0.010771 | $0.010478 | $86 | - |
| Sep-23 2024 | $0.010489 | $0.010489 | $0.010641 | $0.01062 | $583 | - |
| Sep-22 2024 | $0.010719 | $0.010408 | $0.011177 | $0.011177 | $876 | - |
| Sep-21 2024 | $0.010697 | $0.010237 | $0.010697 | $0.010486 | $72 | - |
| Sep-20 2024 | $0.010486 | $0.01022 | $0.010486 | $0.010227 | $62 | - |
| Sep-19 2024 | $0.010227 | $0.00986718 | $0.010556 | $0.010556 | $2,037 | - |
| Sep-18 2024 | $0.010556 | $0.00981688 | $0.010557 | $0.00994629 | $1,609 | - |