Cap Mercado $2.27T
4.95%
Volume 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Moedas
28.423
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Oath (OATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.010835 | $0.010283 | $0.010972 | $0.010972 | $767 | - |
| Aug-07 2024 | $0.011077 | $0.011077 | $0.01134 | $0.01134 | $331 | - |
| Aug-06 2024 | $0.01147 | $0.010714 | $0.011482 | $0.010714 | $1,040 | - |
| Aug-05 2024 | $0.010828 | $0.010011 | $0.011885 | $0.011885 | $1,123 | - |
| Aug-04 2024 | $0.012044 | $0.011875 | $0.012373 | $0.012149 | $478 | - |
| Aug-03 2024 | $0.012145 | $0.012145 | $0.013143 | $0.01281 | $280 | - |
| Aug-02 2024 | $0.013281 | $0.013281 | $0.013772 | $0.013355 | $51 | - |
| Aug-01 2024 | $0.013339 | $0.012835 | $0.014285 | $0.014285 | $452 | - |
| Jul-31 2024 | $0.014286 | $0.014286 | $0.014593 | $0.014587 | $248 | - |
| Jul-30 2024 | $0.014598 | $0.014596 | $0.015872 | $0.0156 | $1,170 | - |
| Jul-29 2024 | $0.015595 | $0.015305 | $0.016224 | $0.015305 | $975 | - |
| Jul-28 2024 | $0.015304 | $0.014543 | $0.015304 | $0.01506 | $840 | - |
| Jul-27 2024 | $0.01506 | $0.014971 | $0.015361 | $0.014997 | $21 | - |
| Jul-26 2024 | $0.014652 | $0.014573 | $0.014657 | $0.014573 | $1,455 | - |
| Jul-25 2024 | $0.013726 | $0.013374 | $0.015125 | $0.015125 | $898 | - |