Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Oasys (OAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.043493 | $0.043168 | $0.045195 | $0.044929 | $5,378,927 | $96,790,380 |
| Jul-25 2024 | $0.045503 | $0.042206 | $0.056487 | $0.04232 | $28,142,562 | $101,264,585 |
| Jul-24 2024 | $0.042362 | $0.041873 | $0.042538 | $0.04218 | $1,836,877 | $94,275,081 |
| Jul-23 2024 | $0.04226 | $0.042235 | $0.043238 | $0.043238 | $1,776,622 | $94,046,936 |
| Jul-22 2024 | $0.043431 | $0.04315 | $0.044147 | $0.044147 | $1,675,790 | $96,653,420 |
| Jul-21 2024 | $0.043552 | $0.043185 | $0.043879 | $0.043649 | $1,601,785 | $96,921,685 |
| Jul-20 2024 | $0.043614 | $0.043136 | $0.043815 | $0.043485 | $1,835,260 | $97,060,193 |
| Jul-19 2024 | $0.04347 | $0.042671 | $0.043534 | $0.042842 | $1,645,676 | $96,740,871 |
| Jul-18 2024 | $0.042552 | $0.042552 | $0.044149 | $0.043759 | $1,698,568 | $94,698,315 |
| Jul-17 2024 | $0.043757 | $0.043746 | $0.045461 | $0.044167 | $2,080,571 | $97,378,764 |
| Jul-16 2024 | $0.043972 | $0.042704 | $0.04428 | $0.043925 | $2,112,891 | $97,857,352 |
| Jul-15 2024 | $0.043875 | $0.041685 | $0.043875 | $0.041685 | $2,336,051 | $97,640,753 |
| Jul-14 2024 | $0.041972 | $0.041656 | $0.042623 | $0.042097 | $2,314,827 | $93,407,120 |
| Jul-13 2024 | $0.042188 | $0.042024 | $0.042714 | $0.04205 | $2,512,451 | $93,886,183 |
| Jul-12 2024 | $0.042048 | $0.041007 | $0.045694 | $0.041007 | $4,099,482 | $93,575,119 |