Cap Mercado $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oasys (OAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00043397 | $0.00043191 | $0.00044443 | $0.00043287 | $153,408 | $2,797,618 |
| Mar-14 2026 | $0.00044137 | $0.00043429 | $0.00045243 | $0.00045243 | $190,709 | $2,844,407 |
| Mar-13 2026 | $0.00044801 | $0.00039017 | $0.00045729 | $0.00044514 | $679,139 | $2,886,212 |
| Mar-12 2026 | $0.00047226 | $0.0004599 | $0.00068031 | $0.00068031 | $1,165,482 | $3,041,449 |
| Mar-11 2026 | $0.00067825 | $0.0006561 | $0.00077064 | $0.00076619 | $552,793 | $4,366,633 |
| Mar-10 2026 | $0.00077622 | $0.00076505 | $0.00080486 | $0.00078132 | $525,225 | $4,995,732 |
| Mar-09 2026 | $0.00078856 | $0.00074204 | $0.00081373 | $0.00078598 | $1,210,225 | $5,073,456 |
| Mar-08 2026 | $0.00078872 | $0.00078872 | $0.00080862 | $0.00080862 | $194,904 | $5,072,799 |
| Mar-07 2026 | $0.00081021 | $0.00079285 | $0.00085242 | $0.00079562 | $287,068 | $5,209,300 |
| Mar-06 2026 | $0.00079467 | $0.00079125 | $0.00084848 | $0.00083963 | $443,992 | $5,107,735 |
| Mar-05 2026 | $0.00085557 | $0.00081338 | $0.00085557 | $0.00081718 | $225,006 | $5,497,365 |
| Mar-04 2026 | $0.00084055 | $0.00078762 | $0.00084055 | $0.00079436 | $343,864 | $5,399,119 |
| Mar-03 2026 | $0.00079454 | $0.00078838 | $0.00080646 | $0.00080366 | $409,568 | $5,101,860 |
| Mar-02 2026 | $0.00080792 | $0.0007883 | $0.00093478 | $0.00093478 | $1,469,502 | $5,186,110 |
| Mar-01 2026 | $0.00093367 | $0.0008102 | $0.00093367 | $0.00083187 | $1,130,431 | $5,991,344 |