Cap Mercado $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Moedas
33.669
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Oasys (OAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00309471 | $0.00290838 | $0.00315462 | $0.00314359 | $436,502 | $17,312,822 |
| Nov-13 2025 | $0.0031498 | $0.0031498 | $0.00330276 | $0.00327683 | $287,663 | $17,603,504 |
| Nov-12 2025 | $0.00327517 | $0.00327517 | $0.00345535 | $0.00345535 | $405,005 | $18,285,922 |
| Nov-11 2025 | $0.00348923 | $0.00347597 | $0.00362929 | $0.00362086 | $505,471 | $19,461,621 |
| Nov-10 2025 | $0.00365572 | $0.00364462 | $0.00392317 | $0.00377411 | $579,831 | $20,369,875 |
| Nov-09 2025 | $0.00385895 | $0.00340976 | $0.00421784 | $0.00340976 | $3,435,295 | $21,480,791 |
| Nov-08 2025 | $0.00347719 | $0.00337961 | $0.00350391 | $0.00344347 | $511,702 | $19,336,392 |
| Nov-07 2025 | $0.00347111 | $0.00322279 | $0.00347111 | $0.00331182 | $399,065 | $19,283,224 |
| Nov-06 2025 | $0.00330865 | $0.00328624 | $0.00344163 | $0.0034348 | $231,313 | $18,362,300 |
| Nov-05 2025 | $0.00341534 | $0.00322676 | $0.00341534 | $0.00327344 | $345,134 | $18,935,411 |
| Nov-04 2025 | $0.00337902 | $0.00322111 | $0.00364543 | $0.00364543 | $715,881 | $18,715,187 |
| Nov-03 2025 | $0.00362933 | $0.00360832 | $0.00420871 | $0.00420871 | $633,150 | $20,081,324 |
| Nov-02 2025 | $0.00421786 | $0.00410781 | $0.00442793 | $0.00436747 | $402,926 | $23,314,198 |
| Nov-01 2025 | $0.00436603 | $0.00426118 | $0.00453604 | $0.00453604 | $402,206 | $24,108,809 |
| Oct-31 2025 | $0.00437541 | $0.00421157 | $0.00473189 | $0.00434016 | $1,580,893 | $24,136,217 |