Cap Mercado $3.37T
1.44%
Volume 24h $153.27B
41.51%
BTC % 54.54%
0.14%
ETH % 11.31%
0.79%
Moedas
34.013
+7
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Oasys (OAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00191705 | $0.00190496 | $0.0019346 | $0.00191519 | $174,618 | $12,058,289 |
| Jan-10 2026 | $0.00191698 | $0.00190451 | $0.0019314 | $0.0019271 | $171,418 | $12,053,886 |
| Jan-09 2026 | $0.00192445 | $0.00190493 | $0.00192604 | $0.00192604 | $212,896 | $12,096,783 |
| Jan-08 2026 | $0.00193629 | $0.00190346 | $0.00196636 | $0.00195652 | $224,389 | $12,167,206 |
| Jan-07 2026 | $0.00194965 | $0.00193864 | $0.00196895 | $0.00195384 | $379,765 | $12,247,046 |
| Jan-06 2026 | $0.00195768 | $0.00192336 | $0.00201389 | $0.00199595 | $644,528 | $12,293,340 |
| Jan-05 2026 | $0.00196396 | $0.00187457 | $0.00196396 | $0.00187457 | $397,640 | $12,328,676 |
| Jan-04 2026 | $0.00187173 | $0.00184717 | $0.00189392 | $0.00184717 | $226,102 | $11,745,750 |
| Jan-03 2026 | $0.00183868 | $0.00181241 | $0.00183965 | $0.00183361 | $257,144 | $11,534,501 |
| Jan-02 2026 | $0.00183993 | $0.0018005 | $0.00186031 | $0.00184353 | $501,694 | $11,538,409 |
| Jan-01 2026 | $0.00182392 | $0.00175324 | $0.00182392 | $0.00176771 | $304,338 | $11,434,212 |
| Dec-31 2025 | $0.0017631 | $0.00171757 | $0.00179399 | $0.00179399 | $345,683 | $11,049,214 |
| Dec-30 2025 | $0.0017986 | $0.00178711 | $0.001835 | $0.001835 | $213,823 | $11,267,893 |
| Dec-29 2025 | $0.00183436 | $0.00183436 | $0.00192932 | $0.00191528 | $274,286 | $11,488,083 |
| Dec-28 2025 | $0.00190476 | $0.00184631 | $0.00191196 | $0.00187401 | $256,422 | $11,924,991 |