Cap Mercado $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oasys (OAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00083987 | $0.00082307 | $0.00103485 | $0.00085428 | $788,568 | $5,360,904 |
| Feb-19 2026 | $0.00083909 | $0.00083771 | $0.00087692 | $0.00085845 | $1,512,582 | $5,354,147 |
| Feb-18 2026 | $0.00086414 | $0.00084396 | $0.00130334 | $0.00088766 | $4,806,951 | $5,512,169 |
| Feb-17 2026 | $0.00088912 | $0.00087725 | $0.00125429 | $0.00092892 | $10,034,988 | $5,669,682 |
| Feb-16 2026 | $0.00095367 | $0.0008865 | $0.00135361 | $0.00121931 | $7,974,067 | $6,079,278 |
| Feb-15 2026 | $0.00102163 | $0.00089513 | $0.00121236 | $0.00093827 | $5,260,963 | $6,510,382 |
| Feb-14 2026 | $0.00094562 | $0.00090341 | $0.0009598 | $0.00090605 | $461,763 | $6,023,996 |
| Feb-13 2026 | $0.00090816 | $0.0008958 | $0.00094596 | $0.00094596 | $386,081 | $5,783,489 |
| Feb-12 2026 | $0.00094763 | $0.00088643 | $0.00097821 | $0.00092173 | $868,704 | $6,032,819 |
| Feb-11 2026 | $0.00093345 | $0.00090044 | $0.00097861 | $0.00095699 | $735,606 | $5,940,596 |
| Feb-10 2026 | $0.00093101 | $0.00089377 | $0.00100596 | $0.00100095 | $1,259,616 | $5,923,113 |
| Feb-09 2026 | $0.00098342 | $0.0009311 | $0.0010336 | $0.00096543 | $567,491 | $6,254,526 |
| Feb-08 2026 | $0.00094922 | $0.00094922 | $0.00099571 | $0.00098119 | $254,824 | $6,034,992 |
| Feb-07 2026 | $0.00097652 | $0.00095647 | $0.00102739 | $0.00099571 | $389,244 | $6,206,549 |
| Feb-06 2026 | $0.00097033 | $0.00089245 | $0.00106414 | $0.00106414 | $672,731 | $6,165,187 |