Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oasys (OAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011526 | $0.011361 | $0.011526 | $0.011378 | $1,938,802 | $54,449,565 |
| Aug-19 2025 | $0.011505 | $0.011438 | $0.011697 | $0.011687 | $2,068,427 | $54,288,994 |
| Aug-18 2025 | $0.011701 | $0.011572 | $0.011881 | $0.011848 | $2,010,395 | $55,152,422 |
| Aug-17 2025 | $0.011871 | $0.011789 | $0.011927 | $0.011849 | $1,231,994 | $55,886,519 |
| Aug-16 2025 | $0.011849 | $0.011766 | $0.011899 | $0.011823 | $1,252,407 | $55,720,260 |
| Aug-15 2025 | $0.01184 | $0.011762 | $0.012464 | $0.011901 | $3,174,200 | $55,610,504 |
| Aug-14 2025 | $0.011856 | $0.011829 | $0.0125 | $0.012435 | $2,660,052 | $55,621,711 |
| Aug-13 2025 | $0.012437 | $0.012213 | $0.012437 | $0.01241 | $2,522,711 | $58,280,172 |
| Aug-12 2025 | $0.012425 | $0.011881 | $0.012462 | $0.012016 | $2,428,530 | $58,153,611 |
| Aug-11 2025 | $0.012039 | $0.011967 | $0.01218 | $0.011967 | $1,623,643 | $56,281,083 |
| Aug-10 2025 | $0.011901 | $0.01184 | $0.012166 | $0.012142 | $1,218,941 | $55,570,735 |
| Aug-09 2025 | $0.012135 | $0.011722 | $0.012135 | $0.011753 | $1,130,994 | $56,595,104 |
| Aug-08 2025 | $0.011752 | $0.011667 | $0.011851 | $0.011851 | $1,183,123 | $54,742,724 |
| Aug-07 2025 | $0.011836 | $0.011523 | $0.011836 | $0.011581 | $1,158,159 | $55,082,668 |
| Aug-06 2025 | $0.011573 | $0.011463 | $0.011696 | $0.011616 | $995,452 | $53,790,388 |