Cap Mercado $2.50T
0.23%
Volume 24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oasys (OAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0003619 | $0.00034494 | $0.0003619 | $0.00034583 | $128,998 | $2,348,443 |
| Apr-03 2026 | $0.00034576 | $0.00032499 | $0.00034576 | $0.00032499 | $125,336 | $2,242,951 |
| Apr-02 2026 | $0.00032571 | $0.00032409 | $0.00034063 | $0.00034063 | $125,440 | $2,112,174 |
| Apr-01 2026 | $0.00034076 | $0.00033745 | $0.00035697 | $0.00035697 | $142,348 | $2,209,043 |
| Mar-31 2026 | $0.00036009 | $0.00036001 | $0.0003772 | $0.0003697 | $156,492 | $2,333,585 |
| Mar-30 2026 | $0.00036928 | $0.00035363 | $0.00036943 | $0.00035382 | $121,548 | $2,392,400 |
| Mar-29 2026 | $0.00034617 | $0.00034617 | $0.00037202 | $0.00035691 | $127,849 | $2,241,891 |
| Mar-28 2026 | $0.00035686 | $0.00033784 | $0.00037435 | $0.00034094 | $140,206 | $2,310,381 |
| Mar-27 2026 | $0.00033738 | $0.00032523 | $0.00036249 | $0.00036124 | $161,456 | $2,183,547 |
| Mar-26 2026 | $0.00036159 | $0.0003566 | $0.00036731 | $0.00036023 | $123,199 | $2,339,496 |
| Mar-25 2026 | $0.00036153 | $0.00034907 | $0.00037602 | $0.00037602 | $174,288 | $2,338,287 |
| Mar-24 2026 | $0.00037623 | $0.00037623 | $0.00040071 | $0.0003982 | $131,015 | $2,432,602 |
| Mar-23 2026 | $0.00039467 | $0.00037821 | $0.00041087 | $0.00040106 | $142,372 | $2,550,975 |
| Mar-22 2026 | $0.00037613 | $0.00036731 | $0.00041552 | $0.00036731 | $234,262 | $2,430,309 |
| Mar-21 2026 | $0.0003715 | $0.00032597 | $0.00040269 | $0.0003287 | $217,683 | $2,399,622 |