Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Oasys (OAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00887645 | $0.00887645 | $0.00911162 | $0.00905331 | $1,220,554 | $44,043,422 |
| Oct-02 2025 | $0.00905121 | $0.00894541 | $0.00913275 | $0.00913275 | $1,717,491 | $44,871,599 |
| Oct-01 2025 | $0.00912397 | $0.00871645 | $0.00913884 | $0.00896116 | $1,679,164 | $45,182,959 |
| Sep-30 2025 | $0.00898879 | $0.00865314 | $0.00905437 | $0.00903953 | $1,482,342 | $44,472,352 |
| Sep-29 2025 | $0.00906057 | $0.00886883 | $0.00910563 | $0.00901764 | $2,104,713 | $44,778,090 |
| Sep-28 2025 | $0.00899054 | $0.00888386 | $0.00914719 | $0.00914719 | $917,114 | $44,383,008 |
| Sep-27 2025 | $0.00898048 | $0.0088357 | $0.00944084 | $0.00942908 | $981,507 | $44,284,448 |
| Sep-26 2025 | $0.00945919 | $0.00921561 | $0.00945919 | $0.00921561 | $1,452,222 | $46,593,481 |
| Sep-25 2025 | $0.00924292 | $0.00899062 | $0.010238 | $0.010238 | $2,129,214 | $45,477,830 |
| Sep-24 2025 | $0.010242 | $0.010195 | $0.010269 | $0.010197 | $1,001,423 | $50,339,445 |
| Sep-23 2025 | $0.010235 | $0.010123 | $0.010299 | $0.010123 | $953,758 | $50,249,747 |
| Sep-22 2025 | $0.010094 | $0.010094 | $0.010886 | $0.010886 | $1,916,300 | $49,503,594 |
| Sep-21 2025 | $0.010868 | $0.010771 | $0.011043 | $0.011043 | $824,673 | $53,237,828 |
| Sep-20 2025 | $0.011042 | $0.010794 | $0.011042 | $0.010991 | $809,278 | $54,033,452 |
| Sep-19 2025 | $0.011045 | $0.010997 | $0.01133 | $0.011318 | $1,286,239 | $53,988,036 |