Cap Mercado $2.42T
1.52%
Volume 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oasys (OAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.033871 | $0.031115 | $0.033871 | $0.031115 | $1,887,339 | $75,379,084 |
| Aug-22 2024 | $0.030965 | $0.030674 | $0.031602 | $0.030778 | $1,348,565 | $68,910,582 |
| Aug-21 2024 | $0.030687 | $0.030026 | $0.030697 | $0.030276 | $1,172,332 | $68,293,115 |
| Aug-20 2024 | $0.030157 | $0.029933 | $0.030551 | $0.029933 | $1,326,571 | $67,113,382 |
| Aug-19 2024 | $0.029738 | $0.02963 | $0.030084 | $0.029967 | $1,477,495 | $66,181,458 |
| Aug-18 2024 | $0.030255 | $0.029167 | $0.030431 | $0.029212 | $1,239,820 | $67,332,327 |
| Aug-17 2024 | $0.029146 | $0.029146 | $0.029887 | $0.029577 | $1,361,788 | $64,862,521 |
| Aug-16 2024 | $0.029528 | $0.029252 | $0.029733 | $0.029252 | $1,144,027 | $65,712,289 |
| Aug-15 2024 | $0.029174 | $0.02912 | $0.030291 | $0.030197 | $1,256,806 | $64,925,624 |
| Aug-14 2024 | $0.030298 | $0.030028 | $0.030717 | $0.030643 | $1,196,686 | $67,427,751 |
| Aug-13 2024 | $0.030476 | $0.029924 | $0.030986 | $0.030341 | $1,406,814 | $67,823,889 |
| Aug-12 2024 | $0.030539 | $0.029381 | $0.030634 | $0.02951 | $1,346,252 | $67,962,763 |
| Aug-11 2024 | $0.029325 | $0.029325 | $0.03193 | $0.031564 | $1,398,155 | $65,262,426 |
| Aug-10 2024 | $0.031426 | $0.030672 | $0.031826 | $0.031372 | $1,392,249 | $69,937,072 |
| Aug-09 2024 | $0.03133 | $0.03096 | $0.031822 | $0.031822 | $1,424,947 | $69,723,529 |