Cap Mercado $2.28T
2.76%
Volume 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oasys (OAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.029738 | $0.02963 | $0.030084 | $0.029967 | $1,477,495 | $66,181,458 |
| Aug-18 2024 | $0.030255 | $0.029167 | $0.030431 | $0.029212 | $1,239,820 | $67,332,327 |
| Aug-17 2024 | $0.029146 | $0.029146 | $0.029887 | $0.029577 | $1,361,788 | $64,862,521 |
| Aug-16 2024 | $0.029528 | $0.029252 | $0.029733 | $0.029252 | $1,144,027 | $65,712,289 |
| Aug-15 2024 | $0.029174 | $0.02912 | $0.030291 | $0.030197 | $1,256,806 | $64,925,624 |
| Aug-14 2024 | $0.030298 | $0.030028 | $0.030717 | $0.030643 | $1,196,686 | $67,427,751 |
| Aug-13 2024 | $0.030476 | $0.029924 | $0.030986 | $0.030341 | $1,406,814 | $67,823,889 |
| Aug-12 2024 | $0.030539 | $0.029381 | $0.030634 | $0.02951 | $1,346,252 | $67,962,763 |
| Aug-11 2024 | $0.029325 | $0.029325 | $0.03193 | $0.031564 | $1,398,155 | $65,262,426 |
| Aug-10 2024 | $0.031426 | $0.030672 | $0.031826 | $0.031372 | $1,392,249 | $69,937,072 |
| Aug-09 2024 | $0.03133 | $0.03096 | $0.031822 | $0.031822 | $1,424,947 | $69,723,529 |
| Aug-08 2024 | $0.030868 | $0.028588 | $0.030868 | $0.028588 | $1,776,019 | $68,695,184 |
| Aug-07 2024 | $0.028523 | $0.028523 | $0.031317 | $0.030199 | $2,041,504 | $63,475,973 |
| Aug-06 2024 | $0.030506 | $0.028196 | $0.030949 | $0.028196 | $2,775,694 | $67,890,368 |
| Aug-05 2024 | $0.028149 | $0.028046 | $0.032909 | $0.032909 | $3,200,131 | $62,644,799 |