Cap Mercado $2.22T
-2.46%
Volume 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Moedas
28.466
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oasys (OAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.030298 | $0.030028 | $0.030717 | $0.030643 | $1,196,686 | $67,427,751 |
| Aug-13 2024 | $0.030476 | $0.029924 | $0.030986 | $0.030341 | $1,406,814 | $67,823,889 |
| Aug-12 2024 | $0.030539 | $0.029381 | $0.030634 | $0.02951 | $1,346,252 | $67,962,763 |
| Aug-11 2024 | $0.029325 | $0.029325 | $0.03193 | $0.031564 | $1,398,155 | $65,262,426 |
| Aug-10 2024 | $0.031426 | $0.030672 | $0.031826 | $0.031372 | $1,392,249 | $69,937,072 |
| Aug-09 2024 | $0.03133 | $0.03096 | $0.031822 | $0.031822 | $1,424,947 | $69,723,529 |
| Aug-08 2024 | $0.030868 | $0.028588 | $0.030868 | $0.028588 | $1,776,019 | $68,695,184 |
| Aug-07 2024 | $0.028523 | $0.028523 | $0.031317 | $0.030199 | $2,041,504 | $63,475,973 |
| Aug-06 2024 | $0.030506 | $0.028196 | $0.030949 | $0.028196 | $2,775,694 | $67,890,368 |
| Aug-05 2024 | $0.028149 | $0.028046 | $0.032909 | $0.032909 | $3,200,131 | $62,644,799 |
| Aug-04 2024 | $0.033759 | $0.033759 | $0.036282 | $0.036282 | $2,139,397 | $75,130,116 |
| Aug-03 2024 | $0.036134 | $0.036134 | $0.037414 | $0.036748 | $1,808,080 | $80,413,580 |
| Aug-02 2024 | $0.03733 | $0.036792 | $0.04031 | $0.040185 | $2,664,082 | $83,076,394 |
| Aug-01 2024 | $0.039315 | $0.038614 | $0.0414 | $0.039949 | $2,674,095 | $87,494,342 |
| Jul-31 2024 | $0.04013 | $0.04004 | $0.040947 | $0.040447 | $1,937,673 | $89,307,309 |