Cap Mercado $3.09T
-4.82%
Volume 24h $279.13B
16.7%
BTC % 54.47%
-0.73%
ETH % 11.02%
-1.08%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oasis Network (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.019378 | $0.019155 | $0.022357 | $0.021382 | $52,929,681 | $145,536,237 |
| Jan-27 2026 | $0.02149 | $0.017307 | $0.021516 | $0.018501 | $45,797,236 | $161,395,672 |
| Jan-26 2026 | $0.018546 | $0.017544 | $0.020048 | $0.017989 | $67,290,828 | $139,280,889 |
| Jan-25 2026 | $0.018237 | $0.016181 | $0.018935 | $0.016181 | $76,081,640 | $136,960,064 |
| Jan-24 2026 | $0.016173 | $0.016164 | $0.017123 | $0.017119 | $19,614,592 | $121,455,434 |
| Jan-23 2026 | $0.017116 | $0.016862 | $0.020089 | $0.018839 | $48,940,330 | $128,537,115 |
| Jan-22 2026 | $0.018835 | $0.018672 | $0.021886 | $0.021382 | $69,925,453 | $141,447,537 |
| Jan-21 2026 | $0.021324 | $0.016056 | $0.022386 | $0.016575 | $123,994,428 | $160,133,699 |
| Jan-20 2026 | $0.016524 | $0.015736 | $0.019848 | $0.019507 | $64,105,715 | $124,091,567 |
| Jan-19 2026 | $0.019586 | $0.013153 | $0.020134 | $0.013153 | $128,501,212 | $147,082,193 |
| Jan-18 2026 | $0.014826 | $0.013719 | $0.015345 | $0.013789 | $13,426,527 | $111,333,182 |
| Jan-17 2026 | $0.013776 | $0.013776 | $0.014586 | $0.014215 | $6,023,933 | $103,454,719 |
| Jan-16 2026 | $0.014351 | $0.013256 | $0.014351 | $0.013309 | $7,473,870 | $107,766,536 |
| Jan-15 2026 | $0.013297 | $0.013236 | $0.014673 | $0.013921 | $10,156,600 | $99,587,962 |
| Jan-14 2026 | $0.013963 | $0.013096 | $0.014999 | $0.013233 | $14,220,504 | $104,575,820 |