Cap Mercado $2.48T
-1.31%
Volume 24h $172.53B
20.72%
BTC % 53.37%
-0.54%
ETH % 9.81%
-0.1%
Moedas
34.440
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oasis Network (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.010126 | $0.010126 | $0.010606 | $0.010266 | $3,526,626 | $76,468,372 |
| Mar-29 2026 | $0.010261 | $0.010113 | $0.01052 | $0.010473 | $2,542,696 | $77,483,716 |
| Mar-28 2026 | $0.010474 | $0.010267 | $0.010708 | $0.010481 | $2,771,896 | $79,090,669 |
| Mar-27 2026 | $0.010473 | $0.010425 | $0.011408 | $0.011171 | $6,021,537 | $79,084,396 |
| Mar-26 2026 | $0.011161 | $0.011003 | $0.011588 | $0.011586 | $4,943,203 | $84,276,283 |
| Mar-25 2026 | $0.011581 | $0.011361 | $0.011635 | $0.011478 | $4,234,607 | $87,447,822 |
| Mar-24 2026 | $0.011477 | $0.011285 | $0.011844 | $0.011647 | $4,948,649 | $86,664,714 |
| Mar-23 2026 | $0.011612 | $0.011083 | $0.011732 | $0.011248 | $5,811,552 | $87,679,619 |
| Mar-22 2026 | $0.011239 | $0.011199 | $0.011681 | $0.011451 | $4,830,622 | $84,863,304 |
| Mar-21 2026 | $0.011469 | $0.011469 | $0.012066 | $0.011977 | $3,467,564 | $86,598,458 |
| Mar-20 2026 | $0.011971 | $0.011768 | $0.012363 | $0.012057 | $3,886,593 | $90,389,871 |
| Mar-19 2026 | $0.012058 | $0.011905 | $0.012532 | $0.012374 | $4,246,227 | $91,045,953 |
| Mar-18 2026 | $0.012374 | $0.012096 | $0.013002 | $0.012773 | $6,220,954 | $93,428,062 |
| Mar-17 2026 | $0.012788 | $0.012776 | $0.013281 | $0.013219 | $7,071,009 | $96,551,878 |
| Mar-16 2026 | $0.013219 | $0.012636 | $0.013424 | $0.012757 | $11,056,708 | $99,804,133 |