Cap Mercado $4.15T
-0.11%
Volume 24h $314.22B
12.57%
BTC % 53.52%
-0.37%
ETH % 12.55%
0.71%
Moedas
33.090
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Oasis Network (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.026038 | $0.024342 | $0.026405 | $0.024407 | $15,343,812 | $192,922,218 |
| Sep-07 2025 | $0.024398 | $0.023933 | $0.024512 | $0.023933 | $4,082,970 | $180,772,915 |
| Sep-06 2025 | $0.023844 | $0.023679 | $0.024218 | $0.0241 | $3,964,931 | $176,667,504 |
| Sep-05 2025 | $0.024139 | $0.02364 | $0.024633 | $0.02364 | $5,648,956 | $178,845,863 |
| Sep-04 2025 | $0.023822 | $0.02344 | $0.024448 | $0.024441 | $5,607,007 | $176,497,696 |
| Sep-03 2025 | $0.024463 | $0.023822 | $0.024738 | $0.024038 | $5,778,077 | $181,243,201 |
| Sep-02 2025 | $0.024085 | $0.023552 | $0.024198 | $0.023552 | $5,057,942 | $178,436,246 |
| Sep-01 2025 | $0.023349 | $0.023218 | $0.024652 | $0.024179 | $7,780,713 | $172,980,031 |
| Aug-31 2025 | $0.024793 | $0.024793 | $0.025682 | $0.024915 | $4,466,926 | $183,680,592 |
| Aug-30 2025 | $0.024828 | $0.02456 | $0.025328 | $0.024813 | $4,883,457 | $183,930,576 |
| Aug-29 2025 | $0.024882 | $0.024499 | $0.026444 | $0.026444 | $7,795,458 | $184,331,866 |
| Aug-28 2025 | $0.02632 | $0.025359 | $0.026379 | $0.025533 | $7,701,128 | $194,983,136 |
| Aug-27 2025 | $0.025511 | $0.025293 | $0.026092 | $0.025965 | $6,821,947 | $188,984,497 |
| Aug-26 2025 | $0.026268 | $0.024558 | $0.026295 | $0.024558 | $7,694,590 | $194,589,734 |
| Aug-25 2025 | $0.024739 | $0.024344 | $0.027581 | $0.027457 | $12,713,045 | $183,260,321 |