Cap Mercado $4.20T 1.37%
Volume 24h $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Moedas 33.283 +13
Trocas 885
Última atualização 48 Segundos atrás
Oasis Network ROSE

Preços históricos de Oasis Network (ROSE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $0.026082 $0.025024 $0.026082 $0.02537 $4,399,545 $193,316,120
Sep-27 2025 $0.025552 $0.025269 $0.025733 $0.025575 $3,490,242 $189,381,761
Sep-26 2025 $0.025543 $0.02426 $0.025849 $0.02426 $7,860,559 $189,310,971
Sep-25 2025 $0.024267 $0.023844 $0.025976 $0.025976 $10,855,691 $179,849,671
Sep-24 2025 $0.026019 $0.0259 $0.026791 $0.026415 $8,240,810 $192,829,499
Sep-23 2025 $0.026582 $0.025878 $0.027385 $0.026784 $9,883,152 $197,006,538
Sep-22 2025 $0.026645 $0.026069 $0.029634 $0.029634 $14,608,610 $197,465,839
Sep-21 2025 $0.029607 $0.029568 $0.030283 $0.029931 $9,496,290 $219,416,287
Sep-20 2025 $0.029972 $0.029849 $0.030946 $0.030146 $9,240,095 $222,114,797
Sep-19 2025 $0.030151 $0.029406 $0.032069 $0.032069 $15,761,723 $223,435,537
Sep-18 2025 $0.031454 $0.029761 $0.031984 $0.03002 $27,698,008 $233,093,724
Sep-17 2025 $0.030325 $0.027439 $0.030344 $0.028349 $22,171,067 $224,723,583
Sep-16 2025 $0.028432 $0.027494 $0.028506 $0.028031 $8,440,496 $210,687,522
Sep-15 2025 $0.027999 $0.027519 $0.030042 $0.02965 $13,904,413 $207,475,181
Sep-14 2025 $0.029476 $0.028143 $0.030001 $0.029911 $21,228,139 $218,422,472

Análise histórica e de mercado do preço de Oasis Network (ROSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1775 dias, a partir do dia 20-11-2020.