Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.051368 | $0.05132 | $0.055853 | $0.055853 | $3,006,894 | $42,077,554 |
| Oct-02 2025 | $0.055567 | $0.04885 | $0.05691 | $0.05691 | $3,292,581 | $45,516,409 |
| Oct-01 2025 | $0.053694 | $0.047514 | $0.059237 | $0.049794 | $3,108,857 | $43,982,371 |
| Sep-30 2025 | $0.049638 | $0.049638 | $0.050931 | $0.050569 | $2,296,286 | $40,660,075 |
| Sep-29 2025 | $0.050487 | $0.047373 | $0.050487 | $0.047543 | $3,205,802 | $41,254,300 |
| Sep-28 2025 | $0.047902 | $0.045503 | $0.048489 | $0.048477 | $1,476,062 | $39,141,886 |
| Sep-27 2025 | $0.048478 | $0.046126 | $0.048478 | $0.047618 | $1,358,080 | $39,612,677 |
| Sep-26 2025 | $0.047615 | $0.046449 | $0.04762 | $0.047222 | $2,410,035 | $38,907,549 |
| Sep-25 2025 | $0.047709 | $0.04633 | $0.047936 | $0.047936 | $2,717,466 | $38,984,495 |
| Sep-24 2025 | $0.046537 | $0.046192 | $0.04776 | $0.046499 | $1,915,107 | $38,026,320 |
| Sep-23 2025 | $0.046494 | $0.0462 | $0.047907 | $0.047446 | $2,143,649 | $37,991,064 |
| Sep-22 2025 | $0.047445 | $0.046535 | $0.050346 | $0.050346 | $2,687,209 | $38,768,711 |
| Sep-21 2025 | $0.047558 | $0.047526 | $0.051171 | $0.047726 | $1,297,782 | $38,860,479 |
| Sep-20 2025 | $0.047859 | $0.047859 | $0.051321 | $0.050381 | $1,250,638 | $39,106,685 |
| Sep-19 2025 | $0.050403 | $0.044455 | $0.050559 | $0.048182 | $1,814,582 | $41,185,786 |