Cap Mercado $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.025982 | $0.025774 | $0.031743 | $0.026546 | $2,069,248 | $21,499,447 |
| Feb-01 2026 | $0.026564 | $0.025849 | $0.027269 | $0.026088 | $1,843,294 | $21,981,219 |
| Jan-31 2026 | $0.026039 | $0.026039 | $0.033875 | $0.029282 | $2,004,758 | $21,546,277 |
| Jan-30 2026 | $0.033642 | $0.029107 | $0.033642 | $0.030435 | $1,883,745 | $27,837,982 |
| Jan-29 2026 | $0.030478 | $0.030096 | $0.035329 | $0.032247 | $1,932,726 | $25,219,416 |
| Jan-28 2026 | $0.032255 | $0.032217 | $0.035741 | $0.032911 | $1,651,435 | $26,689,655 |
| Jan-27 2026 | $0.034264 | $0.032602 | $0.03675 | $0.036634 | $1,547,435 | $28,281,938 |
| Jan-26 2026 | $0.036619 | $0.033923 | $0.036701 | $0.034067 | $2,041,674 | $30,226,290 |
| Jan-25 2026 | $0.033693 | $0.033049 | $0.034875 | $0.033049 | $1,859,802 | $27,810,784 |
| Jan-24 2026 | $0.032929 | $0.032711 | $0.035645 | $0.033663 | $1,165,797 | $27,180,082 |
| Jan-23 2026 | $0.032132 | $0.027335 | $0.033773 | $0.028269 | $2,044,793 | $26,522,229 |
| Jan-22 2026 | $0.028232 | $0.027794 | $0.032769 | $0.027881 | $1,956,861 | $23,303,499 |
| Jan-21 2026 | $0.02825 | $0.02825 | $0.029461 | $0.029461 | $2,637,801 | $23,317,815 |
| Jan-20 2026 | $0.029291 | $0.028897 | $0.030732 | $0.030321 | $2,509,968 | $24,177,380 |
| Jan-19 2026 | $0.033177 | $0.028724 | $0.036673 | $0.035497 | $2,405,809 | $27,385,288 |