Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.047 | $0.043359 | $0.047318 | $0.043359 | $2,817,426 | $38,598,668 |
| Nov-12 2025 | $0.045627 | $0.0439 | $0.047144 | $0.0439 | $1,651,459 | $37,471,648 |
| Nov-11 2025 | $0.04594 | $0.045825 | $0.047788 | $0.047553 | $1,864,440 | $37,728,230 |
| Nov-10 2025 | $0.047415 | $0.044337 | $0.048372 | $0.047433 | $1,852,933 | $38,939,443 |
| Nov-09 2025 | $0.047366 | $0.04391 | $0.047562 | $0.04742 | $1,410,313 | $38,899,600 |
| Nov-08 2025 | $0.047356 | $0.044755 | $0.048255 | $0.046189 | $1,552,113 | $38,891,351 |
| Nov-07 2025 | $0.046965 | $0.040768 | $0.046965 | $0.040794 | $2,506,217 | $38,570,027 |
| Nov-06 2025 | $0.041093 | $0.041093 | $0.042606 | $0.041776 | $2,067,927 | $33,747,507 |
| Nov-05 2025 | $0.041387 | $0.041145 | $0.043757 | $0.041285 | $2,855,484 | $33,988,969 |
| Nov-04 2025 | $0.04101 | $0.04009 | $0.046014 | $0.046014 | $3,334,012 | $33,680,020 |
| Nov-03 2025 | $0.045834 | $0.045213 | $0.047024 | $0.045305 | $2,577,564 | $37,641,487 |
| Nov-02 2025 | $0.046808 | $0.043248 | $0.047603 | $0.043391 | $1,501,591 | $38,441,546 |
| Nov-01 2025 | $0.043646 | $0.042501 | $0.044018 | $0.043636 | $1,308,597 | $35,844,753 |
| Oct-31 2025 | $0.042608 | $0.041084 | $0.045013 | $0.04481 | $2,063,315 | $34,991,634 |
| Oct-30 2025 | $0.044433 | $0.042598 | $0.045187 | $0.042598 | $2,388,532 | $36,490,864 |