Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.040146 | $0.040134 | $0.041109 | $0.041109 | $1,777,497 | $33,053,337 |
| Dec-23 2025 | $0.041898 | $0.041198 | $0.04411 | $0.04411 | $3,344,707 | $34,495,363 |
| Dec-22 2025 | $0.0441 | $0.04072 | $0.044177 | $0.04072 | $4,627,567 | $36,308,844 |
| Dec-21 2025 | $0.040698 | $0.036108 | $0.040698 | $0.039179 | $2,796,309 | $33,507,826 |
| Dec-20 2025 | $0.038782 | $0.038699 | $0.040255 | $0.039824 | $1,401,381 | $31,930,096 |
| Dec-19 2025 | $0.039969 | $0.039334 | $0.040182 | $0.039967 | $2,501,358 | $32,907,530 |
| Dec-18 2025 | $0.040053 | $0.039856 | $0.040451 | $0.040347 | $2,971,545 | $32,976,512 |
| Dec-17 2025 | $0.040359 | $0.040359 | $0.041233 | $0.040712 | $1,888,776 | $33,228,276 |
| Dec-16 2025 | $0.040734 | $0.039967 | $0.045168 | $0.045045 | $2,104,236 | $33,537,419 |
| Dec-15 2025 | $0.045228 | $0.043804 | $0.047011 | $0.043845 | $2,041,708 | $37,237,694 |
| Dec-14 2025 | $0.043871 | $0.043856 | $0.047376 | $0.046115 | $1,544,086 | $36,120,014 |
| Dec-13 2025 | $0.048086 | $0.044379 | $0.048226 | $0.048219 | $1,366,605 | $39,590,393 |
| Dec-12 2025 | $0.04815 | $0.044928 | $0.049019 | $0.04889 | $2,265,335 | $39,643,141 |
| Dec-11 2025 | $0.048752 | $0.044835 | $0.04944 | $0.049237 | $2,533,443 | $40,138,628 |
| Dec-10 2025 | $0.049239 | $0.044853 | $0.049616 | $0.049105 | $2,328,723 | $40,539,482 |