Cap Mercado $3.53T
4.86%
Volume 24h $320.61B
16.6%
BTC % 54.94%
0.6%
ETH % 11.47%
1.91%
Moedas
34.041
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.035484 | $0.034404 | $0.036916 | $0.034503 | $2,598,947 | $29,289,465 |
| Jan-12 2026 | $0.034681 | $0.034629 | $0.037311 | $0.034819 | $2,123,351 | $28,626,586 |
| Jan-11 2026 | $0.036587 | $0.03432 | $0.03733 | $0.034345 | $1,114,974 | $30,199,964 |
| Jan-10 2026 | $0.034344 | $0.034344 | $0.037307 | $0.03579 | $1,011,751 | $28,348,506 |
| Jan-09 2026 | $0.035879 | $0.035757 | $0.037808 | $0.035982 | $2,079,439 | $29,615,152 |
| Jan-08 2026 | $0.036111 | $0.034626 | $0.03776 | $0.034683 | $2,404,387 | $29,806,795 |
| Jan-07 2026 | $0.034878 | $0.033867 | $0.036678 | $0.034273 | $2,171,986 | $28,789,234 |
| Jan-06 2026 | $0.034259 | $0.03303 | $0.036256 | $0.034527 | $2,557,887 | $28,278,038 |
| Jan-05 2026 | $0.034528 | $0.034528 | $0.037144 | $0.036244 | $2,475,957 | $28,499,984 |
| Jan-04 2026 | $0.036211 | $0.036211 | $0.037364 | $0.036995 | $1,547,822 | $29,888,973 |
| Jan-03 2026 | $0.037065 | $0.037065 | $0.039152 | $0.03745 | $1,601,126 | $30,594,437 |
| Jan-02 2026 | $0.037873 | $0.037873 | $0.040691 | $0.040691 | $2,438,046 | $31,260,838 |
| Jan-01 2026 | $0.039107 | $0.037417 | $0.039238 | $0.038677 | $1,275,384 | $32,279,752 |
| Dec-31 2025 | $0.038757 | $0.037544 | $0.0395 | $0.038113 | $2,047,097 | $31,990,837 |
| Dec-30 2025 | $0.038118 | $0.038049 | $0.038784 | $0.038774 | $1,979,250 | $31,463,182 |