Cap Mercado $2.36T
-1.8%
Volume 24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Moedas
34.255
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.026254 | $0.025665 | $0.026254 | $0.025927 | $1,907,842 | $21,724,622 |
| Feb-22 2026 | $0.025895 | $0.025853 | $0.026247 | $0.025894 | $1,114,459 | $21,427,777 |
| Feb-21 2026 | $0.025958 | $0.025808 | $0.028716 | $0.025836 | $941,184 | $21,479,907 |
| Feb-20 2026 | $0.025774 | $0.025531 | $0.028412 | $0.02567 | $1,235,160 | $21,327,025 |
| Feb-19 2026 | $0.025784 | $0.023883 | $0.030594 | $0.024129 | $1,181,235 | $21,335,682 |
| Feb-18 2026 | $0.02448 | $0.024047 | $0.026214 | $0.025628 | $1,278,608 | $20,256,353 |
| Feb-17 2026 | $0.025769 | $0.025249 | $0.026041 | $0.025553 | $1,367,350 | $21,322,960 |
| Feb-16 2026 | $0.02562 | $0.025461 | $0.026173 | $0.026169 | $1,223,342 | $21,200,212 |
| Feb-15 2026 | $0.02615 | $0.02506 | $0.03042 | $0.025076 | $1,430,545 | $21,638,330 |
| Feb-14 2026 | $0.025106 | $0.02499 | $0.025184 | $0.025058 | $1,191,436 | $20,774,795 |
| Feb-13 2026 | $0.025072 | $0.02499 | $0.027849 | $0.025084 | $1,166,496 | $20,746,438 |
| Feb-12 2026 | $0.025097 | $0.02487 | $0.025478 | $0.025467 | $1,170,165 | $20,767,385 |
| Feb-11 2026 | $0.025527 | $0.025276 | $0.025649 | $0.025649 | $1,339,942 | $21,123,300 |
| Feb-10 2026 | $0.02556 | $0.024953 | $0.02556 | $0.02499 | $1,193,940 | $21,150,034 |
| Feb-09 2026 | $0.025004 | $0.024657 | $0.025026 | $0.024689 | $1,404,696 | $20,689,970 |