Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.055461 | $0.053131 | $0.055758 | $0.055606 | $3,105,504 | $45,237,783 |
| Aug-18 2025 | $0.055556 | $0.052096 | $0.057197 | $0.057091 | $3,124,713 | $45,315,261 |
| Aug-17 2025 | $0.056718 | $0.055964 | $0.057326 | $0.056119 | $1,767,855 | $46,262,967 |
| Aug-16 2025 | $0.056266 | $0.051246 | $0.056266 | $0.053111 | $2,093,395 | $45,894,435 |
| Aug-15 2025 | $0.053032 | $0.051444 | $0.057178 | $0.056807 | $2,546,270 | $43,256,494 |
| Aug-14 2025 | $0.056662 | $0.055233 | $0.059439 | $0.059439 | $3,682,991 | $46,217,631 |
| Aug-13 2025 | $0.05954 | $0.054109 | $0.059851 | $0.056707 | $3,506,085 | $48,564,722 |
| Aug-12 2025 | $0.056682 | $0.053128 | $0.056695 | $0.056134 | $2,532,636 | $46,234,106 |
| Aug-11 2025 | $0.055953 | $0.051047 | $0.058259 | $0.053828 | $2,537,235 | $45,639,279 |
| Aug-10 2025 | $0.053834 | $0.050974 | $0.05428 | $0.054242 | $1,699,894 | $43,910,520 |
| Aug-09 2025 | $0.054029 | $0.050288 | $0.054181 | $0.053305 | $1,655,810 | $44,070,091 |
| Aug-08 2025 | $0.052967 | $0.049393 | $0.053049 | $0.050011 | $2,291,566 | $43,203,462 |
| Aug-07 2025 | $0.050992 | $0.049393 | $0.053025 | $0.05172 | $2,748,937 | $41,592,996 |
| Aug-06 2025 | $0.051897 | $0.046098 | $0.051897 | $0.048693 | $1,966,336 | $42,330,936 |
| Aug-05 2025 | $0.047047 | $0.04672 | $0.049021 | $0.048069 | $1,842,029 | $38,374,848 |