Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.043558 | $0.042962 | $0.045804 | $0.042962 | $1,928,421 | $35,679,518 |
| Oct-23 2025 | $0.042965 | $0.042965 | $0.045332 | $0.045318 | $1,990,663 | $35,193,689 |
| Oct-22 2025 | $0.045305 | $0.044798 | $0.046467 | $0.046041 | $2,859,979 | $37,111,226 |
| Oct-21 2025 | $0.046031 | $0.04412 | $0.04703 | $0.046587 | $3,569,778 | $37,705,655 |
| Oct-20 2025 | $0.043931 | $0.043892 | $0.047186 | $0.044993 | $2,483,667 | $35,985,395 |
| Oct-19 2025 | $0.045303 | $0.043731 | $0.046627 | $0.045532 | $2,120,717 | $37,108,945 |
| Oct-18 2025 | $0.045468 | $0.04392 | $0.045647 | $0.044194 | $1,776,438 | $37,244,686 |
| Oct-17 2025 | $0.044194 | $0.043137 | $0.044618 | $0.044543 | $3,480,823 | $36,200,910 |
| Oct-16 2025 | $0.044717 | $0.044532 | $0.045991 | $0.045555 | $3,134,207 | $36,629,120 |
| Oct-15 2025 | $0.045541 | $0.044239 | $0.046011 | $0.045152 | $2,876,655 | $37,304,019 |
| Oct-14 2025 | $0.045372 | $0.044612 | $0.047669 | $0.04766 | $3,409,963 | $37,165,742 |
| Oct-13 2025 | $0.047699 | $0.046967 | $0.047875 | $0.047863 | $2,814,476 | $39,071,725 |
| Oct-12 2025 | $0.047772 | $0.046647 | $0.048059 | $0.04737 | $2,973,598 | $39,131,334 |
| Oct-11 2025 | $0.046907 | $0.045701 | $0.04963 | $0.048328 | $4,490,211 | $38,423,060 |
| Oct-10 2025 | $0.047994 | $0.047994 | $0.052089 | $0.049231 | $5,226,743 | $39,313,516 |