Cap Mercado $2.28T
3.2%
Volume 24h $117.94B
BTC % 50.19%
-0.49%
ETH % 16.1%
-1.3%
Moedas
27.988
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.113195 | $0.109302 | $0.120641 | $0.120641 | $2,844,363 | $89,717,101 |
| Jul-04 2024 | $0.120933 | $0.120665 | $0.127792 | $0.12778 | $1,734,671 | $95,850,464 |
| Jul-03 2024 | $0.127694 | $0.127199 | $0.129286 | $0.127515 | $1,706,747 | $101,208,751 |
| Jul-02 2024 | $0.130976 | $0.130926 | $0.132539 | $0.132539 | $1,304,558 | $103,810,511 |
| Jul-01 2024 | $0.13575 | $0.127375 | $0.135899 | $0.127498 | $1,640,259 | $107,594,085 |
| Jun-30 2024 | $0.127159 | $0.126688 | $0.131894 | $0.131894 | $1,300,701 | $100,784,731 |
| Jun-29 2024 | $0.132018 | $0.13195 | $0.135296 | $0.134591 | $1,179,425 | $104,636,276 |
| Jun-28 2024 | $0.134866 | $0.134866 | $0.138165 | $0.137977 | $1,407,352 | $106,893,478 |
| Jun-27 2024 | $0.138424 | $0.137855 | $0.13849 | $0.138366 | $1,288,142 | $109,713,201 |
| Jun-26 2024 | $0.138419 | $0.138111 | $0.140534 | $0.140534 | $1,384,328 | $109,709,536 |
| Jun-25 2024 | $0.140624 | $0.13964 | $0.140624 | $0.139855 | $1,640,495 | $111,457,081 |
| Jun-24 2024 | $0.140188 | $0.139113 | $0.142447 | $0.142262 | $1,977,530 | $111,111,853 |
| Jun-23 2024 | $0.142536 | $0.142536 | $0.144912 | $0.144601 | $1,076,977 | $112,972,531 |
| Jun-22 2024 | $0.144498 | $0.137619 | $0.147652 | $0.137708 | $1,720,236 | $114,527,247 |
| Jun-21 2024 | $0.138018 | $0.131509 | $0.138018 | $0.131938 | $1,695,137 | $109,391,760 |