Cap Mercado $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Moedas
32.411
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.041595 | $0.041124 | $0.042394 | $0.041651 | $1,715,504 | $41,595,763 |
| Jul-12 2025 | $0.042289 | $0.040237 | $0.04387 | $0.040237 | $1,850,854 | $42,289,611 |
| Jul-11 2025 | $0.040252 | $0.040088 | $0.040674 | $0.040208 | $3,152,724 | $40,252,051 |
| Jul-10 2025 | $0.039949 | $0.039803 | $0.040309 | $0.040309 | $2,485,733 | $39,949,994 |
| Jul-09 2025 | $0.040242 | $0.040161 | $0.040741 | $0.040638 | $2,092,163 | $40,242,405 |
| Jul-08 2025 | $0.040453 | $0.040085 | $0.040453 | $0.040151 | $1,611,935 | $32,938,319 |
| Jul-07 2025 | $0.040215 | $0.040083 | $0.040437 | $0.040257 | $1,626,733 | $32,743,879 |
| Jul-06 2025 | $0.040233 | $0.040196 | $0.040454 | $0.040332 | $1,341,883 | $32,758,513 |
| Jul-05 2025 | $0.040459 | $0.040089 | $0.040546 | $0.040383 | $1,073,094 | $32,942,785 |
| Jul-04 2025 | $0.040451 | $0.040395 | $0.040708 | $0.040638 | $1,742,128 | $32,936,574 |
| Jul-03 2025 | $0.040582 | $0.040397 | $0.040705 | $0.040705 | $1,928,740 | $33,043,219 |
| Jul-02 2025 | $0.040702 | $0.040017 | $0.040702 | $0.040356 | $2,215,067 | $33,140,691 |
| Jul-01 2025 | $0.040403 | $0.039801 | $0.040403 | $0.040037 | $1,672,355 | $32,838,914 |
| Jun-30 2025 | $0.040032 | $0.039963 | $0.040487 | $0.040462 | $1,647,662 | $32,537,107 |
| Jun-29 2025 | $0.04066 | $0.040523 | $0.042038 | $0.041665 | $1,303,911 | $33,047,451 |