Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050928 | $0.045337 | $0.051384 | $0.049194 | $2,475,125 | $41,614,271 |
| Sep-08 2025 | $0.049193 | $0.047558 | $0.051387 | $0.050351 | $2,094,068 | $40,196,488 |
| Sep-07 2025 | $0.050424 | $0.046556 | $0.051435 | $0.046708 | $1,254,572 | $41,202,774 |
| Sep-06 2025 | $0.046662 | $0.046662 | $0.050371 | $0.049399 | $1,144,157 | $38,128,569 |
| Sep-05 2025 | $0.049402 | $0.048054 | $0.050302 | $0.049942 | $2,635,092 | $40,367,807 |
| Sep-04 2025 | $0.050195 | $0.048042 | $0.050911 | $0.05067 | $1,951,697 | $41,015,708 |
| Sep-03 2025 | $0.05065 | $0.048939 | $0.051166 | $0.050754 | $1,929,120 | $41,387,256 |
| Sep-02 2025 | $0.050908 | $0.048569 | $0.051433 | $0.050678 | $2,652,865 | $41,598,364 |
| Sep-01 2025 | $0.051008 | $0.045523 | $0.051695 | $0.050526 | $2,326,653 | $41,680,116 |
| Aug-31 2025 | $0.050168 | $0.049416 | $0.051323 | $0.051002 | $1,726,797 | $40,993,160 |
| Aug-30 2025 | $0.050278 | $0.048324 | $0.050966 | $0.049441 | $1,923,983 | $41,010,452 |
| Aug-29 2025 | $0.049358 | $0.048221 | $0.050622 | $0.050081 | $3,000,173 | $40,259,891 |
| Aug-28 2025 | $0.050156 | $0.048489 | $0.0505 | $0.049946 | $2,119,092 | $40,910,351 |
| Aug-27 2025 | $0.050037 | $0.049597 | $0.051479 | $0.05111 | $1,968,398 | $40,813,315 |
| Aug-26 2025 | $0.051141 | $0.049871 | $0.051391 | $0.050508 | $2,789,811 | $41,713,970 |