Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.040214 | $0.040162 | $0.040614 | $0.040445 | $1,654,861 | $32,685,019 |
| Jun-20 2025 | $0.040359 | $0.040359 | $0.042438 | $0.040472 | $2,326,138 | $32,803,087 |
| Jun-19 2025 | $0.040476 | $0.040006 | $0.040622 | $0.040591 | $1,569,814 | $32,897,809 |
| Jun-18 2025 | $0.040539 | $0.039936 | $0.040655 | $0.040166 | $2,227,360 | $32,949,372 |
| Jun-17 2025 | $0.040099 | $0.039993 | $0.040569 | $0.040371 | $2,969,270 | $32,591,636 |
| Jun-16 2025 | $0.040262 | $0.040262 | $0.04212 | $0.041562 | $2,577,391 | $32,724,410 |
| Jun-15 2025 | $0.041096 | $0.039916 | $0.041096 | $0.039964 | $1,555,407 | $33,401,797 |
| Jun-14 2025 | $0.04003 | $0.039959 | $0.040151 | $0.040127 | $1,506,423 | $32,535,679 |
| Jun-13 2025 | $0.040155 | $0.039905 | $0.040804 | $0.040684 | $3,526,258 | $32,637,130 |
| Jun-12 2025 | $0.041144 | $0.040105 | $0.041575 | $0.041293 | $3,414,382 | $33,440,841 |
| Jun-11 2025 | $0.040753 | $0.040303 | $0.042312 | $0.040447 | $4,567,148 | $33,123,105 |
| Jun-10 2025 | $0.040546 | $0.040098 | $0.041457 | $0.041457 | $4,764,220 | $32,954,719 |
| Jun-09 2025 | $0.040843 | $0.040785 | $0.04282 | $0.04224 | $4,284,998 | $33,196,763 |
| Jun-08 2025 | $0.042535 | $0.042007 | $0.043539 | $0.042897 | $2,656,584 | $34,571,815 |
| Jun-07 2025 | $0.040695 | $0.040695 | $0.041045 | $0.041045 | $4,344,563 | $33,075,793 |