Cap Mercado $2.48T
-0.32%
Volume 24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.034465 | $0.034063 | $0.036863 | $0.036863 | $1,063,232 | $28,655,754 |
| Apr-03 2026 | $0.036855 | $0.034032 | $0.036855 | $0.036767 | $1,975,613 | $30,642,260 |
| Apr-02 2026 | $0.036725 | $0.033993 | $0.036838 | $0.034123 | $1,557,479 | $30,534,898 |
| Apr-01 2026 | $0.034098 | $0.033751 | $0.036368 | $0.036296 | $1,427,936 | $28,350,208 |
| Mar-31 2026 | $0.03641 | $0.033125 | $0.03651 | $0.033297 | $1,638,263 | $30,272,607 |
| Mar-30 2026 | $0.033292 | $0.032506 | $0.036197 | $0.032508 | $1,961,379 | $27,680,087 |
| Mar-29 2026 | $0.035678 | $0.03251 | $0.035678 | $0.032532 | $1,293,186 | $29,664,389 |
| Mar-28 2026 | $0.032563 | $0.03234 | $0.03569 | $0.03234 | $1,100,339 | $27,009,963 |
| Mar-27 2026 | $0.032322 | $0.032247 | $0.035656 | $0.035656 | $1,707,779 | $26,810,044 |
| Mar-26 2026 | $0.032548 | $0.032452 | $0.035883 | $0.032688 | $1,290,469 | $26,997,289 |
| Mar-25 2026 | $0.032694 | $0.032527 | $0.035559 | $0.032527 | $1,258,562 | $27,118,260 |
| Mar-24 2026 | $0.032538 | $0.032141 | $0.035452 | $0.032328 | $2,295,329 | $26,988,751 |
| Mar-23 2026 | $0.032251 | $0.031066 | $0.034612 | $0.031191 | $1,642,866 | $26,750,667 |
| Mar-22 2026 | $0.034567 | $0.030693 | $0.034642 | $0.030693 | $1,245,574 | $28,672,116 |
| Mar-21 2026 | $0.033219 | $0.030558 | $0.034365 | $0.03059 | $1,065,714 | $27,554,180 |