Cap Mercado $2.70T
2.96%
Volume 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.030367 | $0.030095 | $0.033427 | $0.031901 | $1,224,461 | $25,187,971 |
| Mar-14 2026 | $0.032082 | $0.023601 | $0.032884 | $0.023771 | $1,531,354 | $26,610,499 |
| Mar-13 2026 | $0.023809 | $0.022711 | $0.024372 | $0.022741 | $1,461,283 | $19,749,189 |
| Mar-12 2026 | $0.022742 | $0.022565 | $0.022751 | $0.02272 | $1,141,770 | $18,864,028 |
| Mar-11 2026 | $0.022762 | $0.022677 | $0.023083 | $0.023083 | $1,168,682 | $18,880,400 |
| Mar-10 2026 | $0.022875 | $0.022875 | $0.023543 | $0.023519 | $1,442,444 | $18,974,413 |
| Mar-09 2026 | $0.022718 | $0.0227 | $0.022961 | $0.022801 | $1,346,481 | $18,843,579 |
| Mar-08 2026 | $0.022956 | $0.022735 | $0.022982 | $0.022947 | $1,324,617 | $19,041,452 |
| Mar-07 2026 | $0.022893 | $0.022749 | $0.022996 | $0.022995 | $1,043,941 | $18,988,906 |
| Mar-06 2026 | $0.022883 | $0.022883 | $0.023381 | $0.02338 | $1,185,119 | $18,980,980 |
| Mar-05 2026 | $0.023388 | $0.023282 | $0.023702 | $0.023675 | $1,088,945 | $19,399,563 |
| Mar-04 2026 | $0.023744 | $0.02369 | $0.025331 | $0.025312 | $1,605,948 | $19,694,930 |
| Mar-03 2026 | $0.025312 | $0.025312 | $0.026339 | $0.026339 | $1,297,552 | $20,995,790 |
| Mar-02 2026 | $0.026352 | $0.026159 | $0.026624 | $0.026542 | $1,541,052 | $21,858,091 |
| Mar-01 2026 | $0.026387 | $0.026109 | $0.026957 | $0.026679 | $1,336,888 | $21,886,848 |