Cap Mercado $2.65T
3.02%
Volume 24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de NYM (NYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.106097 | $0.106097 | $0.107437 | $0.107403 | $1,389,520 | $84,326,607 |
| Jul-27 2024 | $0.107343 | $0.106481 | $0.109601 | $0.10652 | $1,574,501 | $85,317,160 |
| Jul-26 2024 | $0.106469 | $0.104727 | $0.106618 | $0.105031 | $1,582,416 | $84,622,661 |
| Jul-25 2024 | $0.1052 | $0.102635 | $0.106117 | $0.106117 | $1,852,069 | $83,614,000 |
| Jul-24 2024 | $0.10624 | $0.10624 | $0.108247 | $0.107762 | $1,757,546 | $84,440,738 |
| Jul-23 2024 | $0.107304 | $0.106809 | $0.108268 | $0.107425 | $2,067,614 | $85,286,067 |
| Jul-22 2024 | $0.107326 | $0.102724 | $0.107655 | $0.10273 | $1,972,664 | $85,303,527 |
| Jul-21 2024 | $0.102502 | $0.10204 | $0.102502 | $0.102334 | $1,556,066 | $81,469,050 |
| Jul-20 2024 | $0.102337 | $0.102337 | $0.103141 | $0.102809 | $1,477,132 | $81,338,407 |
| Jul-19 2024 | $0.102485 | $0.10116 | $0.105915 | $0.105907 | $1,843,699 | $81,455,944 |
| Jul-18 2024 | $0.105806 | $0.105624 | $0.106817 | $0.106576 | $1,692,557 | $84,095,268 |
| Jul-17 2024 | $0.106316 | $0.105871 | $0.110413 | $0.110413 | $1,961,165 | $84,500,438 |
| Jul-16 2024 | $0.110115 | $0.109839 | $0.112719 | $0.110497 | $2,536,933 | $87,520,087 |
| Jul-15 2024 | $0.110061 | $0.108922 | $0.110497 | $0.108943 | $1,962,565 | $87,477,601 |
| Jul-14 2024 | $0.109534 | $0.108025 | $0.109534 | $0.108025 | $1,582,188 | $87,058,228 |