Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nyantereum International (NYANTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $3,620,386,771,596 | $3,620,386,771,596 | $3,620,386,771,596 | $3,620,386,771,596 | - | - |
| May-30 2025 | $3,620,386,771,596 | $3,620,386,771,596 | $3,620,386,771,596 | $3,620,386,771,596 | - | - |
| May-29 2025 | $3,620,386,771,596 | $3,620,386,771,596 | $3,620,386,771,596 | $3,620,386,771,596 | - | - |
| May-28 2025 | $3,620,386,771,596 | $3,620,386,771,596 | $3,620,386,771,596 | $3,620,386,771,596 | - | - |
| May-27 2025 | $3,620,386,771,596 | $3,620,386,771,596 | $3,620,386,771,596 | $3,620,386,771,596 | - | - |
| May-26 2025 | $3,620,386,771,596 | $3,620,386,771,596 | $3,620,386,771,596 | $3,620,386,771,596 | - | - |
| May-25 2025 | $3,620,386,771,596 | $3,620,386,771,596 | $4,071,364,821,302 | $4,070,786,985,077 | - | - |
| May-24 2025 | $4,071,029,549,622 | $4,068,532,574,299 | $4,071,292,135,881 | $4,070,045,483,970 | - | - |
| May-23 2025 | $4,070,587,347,730 | $4,067,878,250,550 | $4,071,045,842,351 | $4,070,177,322,385 | - | - |
| May-22 2025 | $4,070,721,581,324 | $4,068,623,248,833 | $4,078,808,818,020 | $4,070,415,879,182 | - | - |
| May-21 2025 | $4,070,926,597,381 | $4,069,755,331,073 | $4,072,498,933,443 | $4,070,034,957,112 | - | - |
| May-20 2025 | $4,069,957,960,984 | $4,069,114,276,837 | $4,071,537,524,844 | $4,070,747,293,441 | - | - |
| May-19 2025 | $4,070,203,147,728 | $4,069,182,528,178 | $4,080,818,697,614 | $4,079,000,280,618 | - | - |
| May-18 2025 | $4,071,191,482,946 | $4,069,914,325,311 | $4,081,488,351,884 | $4,081,488,351,884 | - | - |
| May-17 2025 | $4,080,718,448,778 | $4,069,935,653,724 | $4,081,510,000,539 | $4,080,581,795,286 | - | - |