Cap Mercado $2.59T
-0.59%
Volume 24h $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nyantereum International (NYANTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $159,012,919,817,380 | $157,022,109,472,420 | $160,046,371,314,470 | $158,029,522,893,270 | - | - |
| Jul-26 2024 | $158,020,946,152,820 | $157,977,396,171,460 | $159,997,354,117,220 | $159,964,728,572,270 | - | - |
| Jul-25 2024 | $160,957,470,757,610 | $128,980,532,145,900 | $173,022,314,471,810 | $128,980,532,145,900 | - | - |
| Jul-24 2024 | $102,981,352,013,700 | $94,005,260,706,489 | $104,011,038,083,020 | $94,999,906,220,303 | - | - |
| Jul-23 2024 | $95,031,137,657,580 | $93,002,376,987,259 | $95,031,137,657,580 | $94,045,955,100,691 | - | - |
| Jul-22 2024 | $94,040,247,853,663 | $92,009,514,589,584 | $94,065,438,863,740 | $94,024,628,910,705 | - | - |
| Jul-21 2024 | $94,011,381,370,558 | $94,011,381,370,558 | $110,045,430,218,840 | $109,040,247,109,080 | - | - |
| Jul-20 2024 | $109,037,071,352,870 | $108,056,670,932,170 | $110,072,294,663,190 | $108,086,925,361,810 | - | - |
| Jul-19 2024 | $107,096,567,389,020 | $106,057,479,948,930 | $117,007,274,780,300 | $112,029,644,653,930 | - | - |
| Jul-18 2024 | $112,993,816,198,350 | $112,983,177,632,050 | $131,003,400,524,649 | $131,003,400,524,649 | - | - |
| Jul-17 2024 | $131,005,866,700,590 | $131,005,866,700,590 | $136,084,128,523,179 | $136,084,128,523,179 | - | - |
| Jul-16 2024 | $138,085,121,682,090 | $137,062,909,363,240 | $142,080,320,307,570 | $142,080,320,307,570 | - | - |
| Jul-15 2024 | $143,091,848,182,220 | $114,047,400,434,150 | $143,091,848,182,220 | $115,051,455,799,920 | - | - |
| Jul-14 2024 | $116,031,514,604,480 | $112,032,444,005,830 | $116,054,285,769,590 | $113,026,315,969,539 | - | - |
| Jul-13 2024 | $113,049,097,013,990 | $112,012,522,806,040 | $118,034,948,282,340 | $116,021,029,999,320 | - | - |