Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nuketoken (NUKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $89,796,914,690,205 | $89,796,914,690,205 | $89,796,914,690,205 | $89,796,914,690,205 | - | - |
| May-08 2024 | $89,796,914,690,205 | $89,796,914,690,205 | $89,796,914,690,205 | $89,796,914,690,205 | - | - |
| May-07 2024 | $89,796,914,690,205 | $89,796,914,690,205 | $89,796,914,690,205 | $89,796,914,690,205 | - | - |
| May-06 2024 | $89,796,914,690,205 | $89,796,914,690,205 | $89,796,914,690,205 | $89,796,914,690,205 | - | - |
| May-05 2024 | $89,796,914,690,205 | $89,796,914,690,205 | $89,796,914,690,205 | $89,796,914,690,205 | - | - |
| May-04 2024 | $89,796,914,690,205 | $89,796,914,690,205 | $89,796,914,690,205 | $89,796,914,690,205 | - | - |
| May-03 2024 | $89,796,914,690,205 | $89,796,914,690,205 | $89,796,914,690,205 | $89,796,914,690,205 | - | - |
| May-02 2024 | $89,796,914,690,205 | $89,796,914,690,205 | $89,796,914,690,205 | $89,796,914,690,205 | - | - |
| May-01 2024 | $89,796,914,690,205 | $47,886,656,956,217 | $89,796,914,690,205 | $47,886,656,956,217 | - | - |
| Apr-30 2024 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | - | - |
| Apr-29 2024 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | - | - |
| Apr-28 2024 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | - | - |
| Apr-27 2024 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | $47,886,656,956,217 | - | - |
| Apr-26 2024 | $47,886,656,956,217 | $47,886,656,956,217 | $50,118,873,972,583 | $50,118,873,972,583 | - | - |
| Apr-25 2024 | $50,118,873,972,583 | $47,886,656,956,217 | $50,118,873,972,583 | $47,886,656,956,217 | $0 | - |