Preços históricos de Nuketoken (NUKE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-09 2024	$89,796,914,690,205	$89,796,914,690,205	$89,796,914,690,205	$89,796,914,690,205	-	-
May-08 2024	$89,796,914,690,205	$89,796,914,690,205	$89,796,914,690,205	$89,796,914,690,205	-	-
May-07 2024	$89,796,914,690,205	$89,796,914,690,205	$89,796,914,690,205	$89,796,914,690,205	-	-
May-06 2024	$89,796,914,690,205	$89,796,914,690,205	$89,796,914,690,205	$89,796,914,690,205	-	-
May-05 2024	$89,796,914,690,205	$89,796,914,690,205	$89,796,914,690,205	$89,796,914,690,205	-	-
May-04 2024	$89,796,914,690,205	$89,796,914,690,205	$89,796,914,690,205	$89,796,914,690,205	-	-
May-03 2024	$89,796,914,690,205	$89,796,914,690,205	$89,796,914,690,205	$89,796,914,690,205	-	-
May-02 2024	$89,796,914,690,205	$89,796,914,690,205	$89,796,914,690,205	$89,796,914,690,205	-	-
May-01 2024	$89,796,914,690,205	$47,886,656,956,217	$89,796,914,690,205	$47,886,656,956,217	-	-
Apr-30 2024	$47,886,656,956,217	$47,886,656,956,217	$47,886,656,956,217	$47,886,656,956,217	-	-
Apr-29 2024	$47,886,656,956,217	$47,886,656,956,217	$47,886,656,956,217	$47,886,656,956,217	-	-
Apr-28 2024	$47,886,656,956,217	$47,886,656,956,217	$47,886,656,956,217	$47,886,656,956,217	-	-
Apr-27 2024	$47,886,656,956,217	$47,886,656,956,217	$47,886,656,956,217	$47,886,656,956,217	-	-
Apr-26 2024	$47,886,656,956,217	$47,886,656,956,217	$50,118,873,972,583	$50,118,873,972,583	-	-
Apr-25 2024	$50,118,873,972,583	$47,886,656,956,217	$50,118,873,972,583	$47,886,656,956,217	$0	-

Análise histórica e de mercado do preço de Nuketoken (NUKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 829 dias, a partir do dia 08-07-2022.