Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Nuco.cloud (NCDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.22745 | $0.225784 | $0.228095 | $0.226014 | $186,659 | $7,438,522 |
| Aug-30 2024 | $0.225279 | $0.223122 | $0.228318 | $0.228065 | $179,224 | $7,360,761 |
| Aug-29 2024 | $0.228253 | $0.228253 | $0.232562 | $0.231248 | $184,762 | $7,457,944 |
| Aug-28 2024 | $0.230392 | $0.229229 | $0.247807 | $0.247807 | $212,030 | $7,527,824 |
| Aug-27 2024 | $0.248556 | $0.248556 | $0.26011 | $0.259698 | $174,501 | $8,119,706 |
| Aug-26 2024 | $0.259927 | $0.242601 | $0.274026 | $0.251392 | $255,366 | $8,491,167 |
| Aug-25 2024 | $0.253249 | $0.252651 | $0.25854 | $0.258177 | $187,435 | $8,271,894 |
| Aug-24 2024 | $0.257769 | $0.256703 | $0.267163 | $0.26141 | $251,066 | $8,419,522 |
| Aug-23 2024 | $0.261515 | $0.241627 | $0.261515 | $0.241806 | $246,466 | $8,541,871 |
| Aug-22 2024 | $0.24142 | $0.234239 | $0.241753 | $0.23652 | $196,029 | $7,885,513 |
| Aug-21 2024 | $0.23627 | $0.22225 | $0.23627 | $0.226631 | $238,321 | $7,717,304 |
| Aug-20 2024 | $0.227944 | $0.227325 | $0.235508 | $0.234156 | $193,730 | $7,445,332 |
| Aug-19 2024 | $0.233137 | $0.232814 | $0.242671 | $0.241739 | $185,868 | $7,611,353 |
| Aug-18 2024 | $0.243363 | $0.242821 | $0.248769 | $0.246611 | $193,093 | $7,945,225 |
| Aug-17 2024 | $0.24622 | $0.246188 | $0.267085 | $0.266697 | $227,108 | $7,976,941 |