Cap Mercado $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Nuco.cloud (NCDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.018059 | $0.017958 | $0.018124 | $0.018106 | $67,736 | $902,993 |
| Dec-24 2025 | $0.018098 | $0.018098 | $0.018324 | $0.018324 | $76,552 | $904,940 |
| Dec-23 2025 | $0.018292 | $0.018292 | $0.018409 | $0.01839 | $71,004 | $914,620 |
| Dec-22 2025 | $0.018359 | $0.018151 | $0.018452 | $0.018151 | $76,890 | $917,955 |
| Dec-21 2025 | $0.018133 | $0.015666 | $0.018361 | $0.015713 | $84,711 | $906,674 |
| Dec-20 2025 | $0.01571 | $0.015682 | $0.015743 | $0.01572 | $65,572 | $785,522 |
| Dec-19 2025 | $0.01573 | $0.015599 | $0.015731 | $0.015621 | $59,300 | $786,534 |
| Dec-18 2025 | $0.015616 | $0.015556 | $0.015665 | $0.015556 | $58,773 | $780,812 |
| Dec-17 2025 | $0.01555 | $0.01555 | $0.016166 | $0.016166 | $75,277 | $777,544 |
| Dec-16 2025 | $0.01618 | $0.01618 | $0.016578 | $0.016577 | $70,842 | $809,040 |
| Dec-15 2025 | $0.01657 | $0.016528 | $0.017159 | $0.016867 | $65,060 | $828,537 |
| Dec-14 2025 | $0.016869 | $0.016869 | $0.01717 | $0.017139 | $79,021 | $843,468 |
| Dec-13 2025 | $0.017129 | $0.016952 | $0.017351 | $0.017327 | $70,243 | $856,485 |
| Dec-12 2025 | $0.01733 | $0.017102 | $0.017669 | $0.017102 | $70,652 | $866,541 |
| Dec-11 2025 | $0.017087 | $0.017087 | $0.01781 | $0.01781 | $79,046 | $854,358 |