Cap Mercado $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Moedas
33.104
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Nucleon (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.549093 | $0.544664 | $0.56249 | $0.562209 | - | - |
| Sep-08 2025 | $0.562209 | $0.55845 | $0.562209 | $0.558475 | - | - |
| Sep-07 2025 | $0.558475 | $0.553034 | $0.559429 | $0.553034 | - | - |
| Sep-06 2025 | $0.553034 | $0.549667 | $0.553034 | $0.549667 | - | - |
| Sep-05 2025 | $0.549667 | $0.549645 | $0.558812 | $0.550422 | - | - |
| Sep-04 2025 | $0.550422 | $0.546133 | $0.570488 | $0.570488 | $399 | - |
| Sep-03 2025 | $0.570487 | $0.56636 | $0.575194 | $0.575191 | - | - |
| Sep-02 2025 | $0.571092 | $0.568721 | $0.593521 | $0.571846 | - | - |
| Sep-01 2025 | $0.57194 | $0.57194 | $0.615953 | $0.615953 | $456 | - |
| Aug-31 2025 | $0.615324 | $0.609566 | $0.634914 | $0.609566 | $420 | - |
| Aug-30 2025 | $0.611877 | $0.578745 | $0.64869 | $0.578745 | - | - |
| Aug-29 2025 | $0.578747 | $0.557428 | $0.583594 | $0.577891 | - | - |
| Aug-28 2025 | $0.582502 | $0.551033 | $0.582502 | $0.551033 | $585 | - |
| Aug-27 2025 | $0.551033 | $0.544139 | $0.554425 | $0.550833 | - | - |
| Aug-26 2025 | $0.550847 | $0.532739 | $0.553358 | $0.532739 | $58 | - |