Cap Mercado $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Moedas
33.551
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Nucleon (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.370612 | $0.366106 | $0.377421 | $0.369742 | $237 | - |
| Oct-26 2025 | $0.369404 | $0.363893 | $0.375315 | $0.370043 | $271 | - |
| Oct-25 2025 | $0.370043 | $0.366663 | $0.371654 | $0.371654 | - | - |
| Oct-24 2025 | $0.371654 | $0.365836 | $0.374896 | $0.374178 | $440 | - |
| Oct-23 2025 | $0.374185 | $0.368528 | $0.374201 | $0.371541 | - | - |
| Oct-22 2025 | $0.36882 | $0.368085 | $0.386078 | $0.386078 | $383 | - |
| Oct-21 2025 | $0.389467 | $0.389467 | $0.401583 | $0.399577 | $277 | - |
| Oct-20 2025 | $0.399577 | $0.394135 | $0.404553 | $0.396182 | - | - |
| Oct-19 2025 | $0.398993 | $0.39033 | $0.400084 | $0.394883 | - | - |
| Oct-18 2025 | $0.394883 | $0.390864 | $0.399214 | $0.391772 | - | - |
| Oct-17 2025 | $0.391772 | $0.375738 | $0.393814 | $0.389378 | - | - |
| Oct-16 2025 | $0.389378 | $0.38883 | $0.403115 | $0.398465 | $205 | - |
| Oct-15 2025 | $0.398465 | $0.396768 | $0.411046 | $0.407058 | - | - |
| Oct-14 2025 | $0.407043 | $0.392955 | $0.416951 | $0.416951 | - | - |
| Oct-13 2025 | $0.41764 | $0.394872 | $0.420952 | $0.395262 | $245 | - |