Cap Mercado $4.50T
-0.08%
Volume 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Moedas
33.327
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nucleon (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.443259 | $0.442856 | $0.45605 | $0.443557 | $230 | - |
| Oct-04 2025 | $0.438486 | $0.438486 | $0.450595 | $0.450595 | - | - |
| Oct-03 2025 | $0.450595 | $0.44517 | $0.451689 | $0.451633 | - | - |
| Oct-02 2025 | $0.451633 | $0.443104 | $0.451989 | $0.447863 | - | - |
| Oct-01 2025 | $0.447863 | $0.434877 | $0.447863 | $0.438508 | - | - |
| Sep-30 2025 | $0.438513 | $0.435073 | $0.440248 | $0.43906 | $22 | - |
| Sep-29 2025 | $0.441409 | $0.434449 | $0.441409 | $0.438092 | - | - |
| Sep-28 2025 | $0.438092 | $0.429929 | $0.438092 | $0.435204 | $55 | - |
| Sep-27 2025 | $0.435204 | $0.435204 | $0.444898 | $0.444892 | - | - |
| Sep-26 2025 | $0.444884 | $0.431545 | $0.446298 | $0.435413 | - | - |
| Sep-25 2025 | $0.438667 | $0.434978 | $0.45445 | $0.45445 | - | - |
| Sep-24 2025 | $0.45445 | $0.453577 | $0.45737 | $0.456091 | - | - |
| Sep-23 2025 | $0.456059 | $0.450847 | $0.460301 | $0.460301 | - | - |
| Sep-22 2025 | $0.458817 | $0.448471 | $0.506445 | $0.506445 | $1,333 | - |
| Sep-21 2025 | $0.506383 | $0.504074 | $0.509515 | $0.508147 | - | - |