Cap Mercado $3.35T
-2.09%
Volume 24h $415.43B
32.14%
BTC % 54.94%
-0.07%
ETH % 10.9%
-0.27%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nucleon (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.317976 | $0.314791 | $0.325553 | $0.320733 | $128 | - |
| Nov-15 2025 | $0.320728 | $0.318962 | $0.325427 | $0.318962 | - | - |
| Nov-14 2025 | $0.319808 | $0.316202 | $0.325787 | $0.325787 | $203 | - |
| Nov-13 2025 | $0.323949 | $0.32096 | $0.339142 | $0.333158 | $243 | - |
| Nov-12 2025 | $0.336269 | $0.329702 | $0.349024 | $0.334205 | - | - |
| Nov-11 2025 | $0.339545 | $0.333663 | $0.40052 | $0.346083 | $2,030 | - |
| Nov-10 2025 | $0.346099 | $0.334857 | $0.346099 | $0.337102 | $128 | - |
| Nov-09 2025 | $0.339556 | $0.334665 | $0.344599 | $0.344599 | $142 | - |
| Nov-08 2025 | $0.344583 | $0.342138 | $0.37028 | $0.37028 | - | - |
| Nov-07 2025 | $0.349753 | $0.330048 | $0.350778 | $0.330566 | $1,064 | - |
| Nov-06 2025 | $0.330566 | $0.323066 | $0.332058 | $0.330963 | - | - |
| Nov-05 2025 | $0.330963 | $0.322901 | $0.331652 | $0.326133 | - | - |
| Nov-04 2025 | $0.326133 | $0.322553 | $0.335708 | $0.331562 | $559 | - |
| Nov-03 2025 | $0.331564 | $0.330694 | $0.354943 | $0.35456 | - | - |
| Nov-02 2025 | $0.351621 | $0.351597 | $0.357448 | $0.35457 | - | - |