Cap Mercado $2.59T
0.2%
Volume 24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
Moedas
34.359
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Nucleon (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.310148 | $0.29971 | $0.310148 | $0.302816 | $96 | - |
| Mar-18 2026 | $0.304746 | $0.297967 | $0.309176 | $0.306892 | $52 | - |
| Mar-17 2026 | $0.306893 | $0.301845 | $0.314992 | $0.309665 | - | - |
| Mar-16 2026 | $0.308399 | $0.298283 | $0.313199 | $0.298283 | - | - |
| Mar-15 2026 | $0.298279 | $0.285388 | $0.302566 | $0.285388 | - | - |
| Mar-14 2026 | $0.28466 | $0.278932 | $0.28466 | $0.284286 | $60 | - |
| Mar-13 2026 | $0.284671 | $0.277256 | $0.290379 | $0.277256 | $206 | - |
| Mar-12 2026 | $0.277452 | $0.272296 | $0.277685 | $0.275932 | - | - |
| Mar-11 2026 | $0.275932 | $0.269049 | $0.276026 | $0.269443 | $26 | - |
| Mar-10 2026 | $0.269443 | $0.268415 | $0.274679 | $0.268415 | - | - |
| Mar-09 2026 | $0.268415 | $0.261227 | $0.271119 | $0.261227 | $82 | - |
| Mar-08 2026 | $0.261227 | $0.259473 | $0.263448 | $0.260918 | - | - |
| Mar-07 2026 | $0.260918 | $0.260918 | $0.26542 | $0.265391 | $37 | - |
| Mar-06 2026 | $0.265391 | $0.262977 | $0.270316 | $0.266464 | - | - |
| Mar-05 2026 | $0.266452 | $0.263158 | $0.271215 | $0.268982 | $62 | - |