Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nucleon (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.375159 | $0.373125 | $0.386497 | $0.377439 | - | - |
| Jul-13 2025 | $0.377442 | $0.356722 | $0.390078 | $0.356733 | $837 | - |
| Jul-12 2025 | $0.35638 | $0.354238 | $0.375558 | $0.36528 | $406 | - |
| Jul-11 2025 | $0.36162 | $0.348463 | $0.370511 | $0.351098 | $1,201 | - |
| Jul-10 2025 | $0.342937 | $0.311236 | $0.342937 | $0.320807 | $561 | - |
| Jul-09 2025 | $0.320807 | $0.308643 | $0.320807 | $0.30865 | $144 | - |
| Jul-08 2025 | $0.30865 | $0.299901 | $0.30865 | $0.304779 | $27 | - |
| Jul-07 2025 | $0.304779 | $0.299861 | $0.308827 | $0.307662 | - | - |
| Jul-06 2025 | $0.307662 | $0.299436 | $0.307662 | $0.299994 | - | - |
| Jul-05 2025 | $0.299994 | $0.299946 | $0.303124 | $0.300517 | - | - |
| Jul-04 2025 | $0.300517 | $0.299831 | $0.309284 | $0.309284 | - | - |
| Jul-03 2025 | $0.309284 | $0.309097 | $0.319268 | $0.319122 | - | - |
| Jul-02 2025 | $0.319122 | $0.301954 | $0.319122 | $0.302058 | $74 | - |
| Jul-01 2025 | $0.302058 | $0.300316 | $0.313211 | $0.307704 | $233 | - |
| Jun-30 2025 | $0.307646 | $0.305137 | $0.311772 | $0.308888 | - | - |