Cap Mercado $2.29T
9.01%
Volume 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Moedas
28.421
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nucleon (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.4692 | $1.2936 | $1.4692 | $1.3041 | $2,670 | - |
| Aug-07 2024 | $1.3009 | $1.3009 | $1.3611 | $1.3320 | $935 | - |
| Aug-06 2024 | $1.3421 | $1.3142 | $1.3667 | $1.3142 | $2,486 | - |
| Aug-05 2024 | $1.3150 | $1.2876 | $1.4376 | $1.4376 | $17,195 | - |
| Aug-04 2024 | $1.4486 | $1.3851 | $1.4811 | $1.4392 | $4,082 | - |
| Aug-03 2024 | $1.4392 | $1.4205 | $1.5746 | $1.5138 | $3,648 | - |
| Aug-02 2024 | $1.5239 | $1.5234 | $1.6708 | $1.6708 | $2,375 | - |
| Aug-01 2024 | $1.6708 | $1.5988 | $1.8005 | $1.8005 | $3,882 | - |
| Jul-31 2024 | $1.7913 | $1.7720 | $1.8307 | $1.7778 | $841 | - |
| Jul-30 2024 | $1.7778 | $1.7566 | $1.8094 | $1.7593 | $1,415 | - |
| Jul-29 2024 | $1.7747 | $1.7737 | $1.8753 | $1.8461 | $2,689 | - |
| Jul-28 2024 | $1.8232 | $1.8232 | $1.8931 | $1.8728 | $1,046 | - |
| Jul-27 2024 | $1.8798 | $1.8433 | $1.9381 | $1.8560 | $2,977 | - |
| Jul-26 2024 | $1.8577 | $1.6016 | $1.8577 | $1.6016 | $3,001 | - |
| Jul-25 2024 | $1.5989 | $1.5551 | $1.7574 | $1.7574 | $6,072 | - |