Cap Mercado $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Moedas
28.741
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Nucleon (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.3293 | $1.2762 | $1.3293 | $1.2762 | $2,335 | - |
| Sep-11 2024 | $1.2694 | $1.2362 | $1.2844 | $1.2844 | $841 | - |
| Sep-10 2024 | $1.2872 | $1.2872 | $1.3112 | $1.3022 | $1,286 | - |
| Sep-09 2024 | $1.3022 | $1.2320 | $1.3026 | $1.2320 | $1,127 | - |
| Sep-08 2024 | $1.2309 | $1.1994 | $1.2569 | $1.2442 | $4,555 | - |
| Sep-07 2024 | $1.2499 | $1.2193 | $1.2549 | $1.2193 | $563 | - |
| Sep-06 2024 | $1.2193 | $1.1968 | $1.2945 | $1.2840 | $2,114 | - |
| Sep-05 2024 | $1.2840 | $1.2793 | $1.3346 | $1.2908 | $5,233 | - |
| Sep-04 2024 | $1.2908 | $1.2402 | $1.3158 | $1.2987 | $4,260 | - |
| Sep-03 2024 | $1.3018 | $1.3018 | $1.3501 | $1.3272 | $572 | - |
| Sep-02 2024 | $1.3249 | $1.2857 | $1.3352 | $1.3064 | $3,750 | - |
| Sep-01 2024 | $1.3093 | $1.3088 | $1.3605 | $1.3587 | $2,819 | - |
| Aug-31 2024 | $1.3566 | $1.3563 | $1.3748 | $1.3748 | $647 | - |
| Aug-30 2024 | $1.3548 | $1.3222 | $1.3968 | $1.3648 | $1,697 | - |
| Aug-29 2024 | $1.3644 | $1.3259 | $1.4156 | $1.3259 | $1,574 | - |