Cap Mercado $2.52T
0.78%
Volume 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nucleon (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.6864 | $1.6860 | $1.7267 | $1.7150 | $1,559 | - |
| Oct-18 2024 | $1.7150 | $1.6340 | $1.7151 | $1.6340 | $1,489 | - |
| Oct-17 2024 | $1.6340 | $1.6259 | $1.8551 | $1.8546 | $5,924 | - |
| Oct-16 2024 | $1.8548 | $1.8493 | $1.9046 | $1.8996 | $2,401 | - |
| Oct-15 2024 | $1.8793 | $1.8661 | $2.0162 | $2.0162 | $3,009 | - |
| Oct-14 2024 | $2.0173 | $1.9187 | $2.0173 | $1.9233 | $4,150 | - |
| Oct-13 2024 | $1.9296 | $1.9146 | $1.9946 | $1.9946 | $1,849 | - |
| Oct-12 2024 | $1.9944 | $1.9941 | $2.0643 | $2.0322 | $2,266 | - |
| Oct-11 2024 | $2.0212 | $1.9432 | $2.0212 | $1.9465 | $4,961 | - |
| Oct-10 2024 | $1.9483 | $1.9054 | $1.9525 | $1.9433 | $8,306 | - |
| Oct-09 2024 | $1.9439 | $1.9425 | $2.1348 | $2.0611 | $8,903 | - |
| Oct-08 2024 | $2.0573 | $2.0111 | $2.1491 | $2.0749 | $16,338 | - |
| Oct-07 2024 | $2.0579 | $1.9190 | $2.0579 | $1.9190 | $6,600 | - |
| Oct-06 2024 | $1.9134 | $1.7279 | $1.9416 | $1.7279 | $9,367 | - |
| Oct-05 2024 | $1.7151 | $1.7136 | $1.7671 | $1.7632 | $5,262 | - |