Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nsure.Network (NSURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00150929 | $0.00150867 | $0.00151938 | $0.00151913 | $54,399 | $8,556 |
| Nov-15 2025 | $0.0015193 | $0.0015088 | $0.00151936 | $0.00151878 | $52,287 | $8,613 |
| Nov-14 2025 | $0.0015088 | $0.0015084 | $0.00161943 | $0.0016091 | $52,261 | $8,553 |
| Nov-13 2025 | $0.00160962 | $0.0016092 | $0.00162053 | $0.00161995 | $50,066 | $9,125 |
| Nov-12 2025 | $0.00160978 | $0.00160933 | $0.00162025 | $0.00160941 | $47,693 | $9,126 |
| Nov-11 2025 | $0.00160978 | $0.0016095 | $0.00161994 | $0.0016095 | $51,137 | $9,126 |
| Nov-10 2025 | $0.00161996 | $0.00160949 | $0.0016202 | $0.00162 | $51,709 | $9,184 |
| Nov-09 2025 | $0.00160981 | $0.0016094 | $0.00162013 | $0.0016094 | $51,902 | $9,126 |
| Nov-08 2025 | $0.00161958 | $0.00160884 | $0.00161971 | $0.00161945 | $50,431 | $9,181 |
| Nov-07 2025 | $0.00160963 | $0.00160895 | $0.00175931 | $0.00174929 | $49,491 | $9,125 |
| Nov-06 2025 | $0.00175952 | $0.00174959 | $0.00175997 | $0.00175005 | $48,923 | $9,975 |
| Nov-05 2025 | $0.0017601 | $0.00174959 | $0.00176052 | $0.00174987 | $52,271 | $9,978 |
| Nov-04 2025 | $0.00175962 | $0.00174928 | $0.00188016 | $0.00187953 | $50,435 | $9,975 |
| Nov-03 2025 | $0.00187967 | $0.0018796 | $0.00188054 | $0.00187997 | $50,368 | $10,656 |
| Nov-02 2025 | $0.00187992 | $0.0018791 | $0.00188023 | $0.00187927 | $47,166 | $10,657 |