Cap Mercado $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nsure.Network (NSURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00120028 | $0.00119977 | $0.00122049 | $0.00120042 | $49,400 | $6,804 |
| Jul-11 2025 | $0.00122023 | $0.00120014 | $0.00122043 | $0.00122007 | $49,232 | $6,917 |
| Jul-10 2025 | $0.0011999 | $0.0011999 | $0.00122074 | $0.00121041 | $48,995 | $6,802 |
| Jul-09 2025 | $0.00122055 | $0.00120011 | $0.00122067 | $0.00121029 | $52,824 | $6,919 |
| Jul-08 2025 | $0.0012004 | $0.0012 | $0.00122022 | $0.00120991 | $50,306 | $6,805 |
| Jul-07 2025 | $0.00121998 | $0.00119997 | $0.0012204 | $0.00121008 | $52,541 | $6,916 |
| Jul-06 2025 | $0.00120023 | $0.00120012 | $0.00122084 | $0.00120044 | $50,592 | $6,804 |
| Jul-05 2025 | $0.00122045 | $0.00120025 | $0.00122046 | $0.00121032 | $51,049 | $6,919 |
| Jul-04 2025 | $0.00121048 | $0.00120015 | $0.00122063 | $0.00122038 | $51,998 | $6,862 |
| Jul-03 2025 | $0.00122083 | $0.00120027 | $0.00122083 | $0.00122049 | $48,503 | $6,921 |
| Jul-02 2025 | $0.00122127 | $0.00120014 | $0.00122127 | $0.00121035 | $51,225 | $6,923 |
| Jul-01 2025 | $0.00121032 | $0.00120014 | $0.00122085 | $0.0012203 | $51,306 | $6,861 |
| Jun-30 2025 | $0.00121023 | $0.00120007 | $0.00122038 | $0.00122017 | $48,334 | $6,861 |
| Jun-29 2025 | $0.00121013 | $0.00120021 | $0.00125035 | $0.00122035 | $49,015 | $6,860 |
| Jun-28 2025 | $0.0012404 | $0.00122036 | $0.0012505 | $0.00122055 | $48,155 | $7,032 |