Cap Mercado $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nsure.Network (NSURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00122894 | $0.00121857 | $0.00123895 | $0.00122873 | $54,042 | $6,967 |
| Jan-31 2026 | $0.00121845 | $0.00121779 | $0.00123837 | $0.00122806 | $52,785 | $6,907 |
| Jan-30 2026 | $0.00122815 | $0.00121786 | $0.00123815 | $0.00122791 | $57,188 | $6,962 |
| Jan-29 2026 | $0.00121801 | $0.00121791 | $0.00123824 | $0.00122814 | $50,829 | $6,905 |
| Jan-28 2026 | $0.0012381 | $0.00121812 | $0.00123915 | $0.00123827 | $58,705 | $7,019 |
| Jan-27 2026 | $0.00122847 | $0.00121828 | $0.00123869 | $0.00122871 | $51,009 | $6,964 |
| Jan-26 2026 | $0.00121859 | $0.00121842 | $0.00123879 | $0.00122852 | $49,995 | $6,908 |
| Jan-25 2026 | $0.00122861 | $0.00121796 | $0.00123865 | $0.00122806 | $53,732 | $6,965 |
| Jan-24 2026 | $0.00121814 | $0.00121814 | $0.00123823 | $0.00121845 | $56,447 | $6,906 |
| Jan-23 2026 | $0.00121838 | $0.00121838 | $0.00123873 | $0.00121869 | $54,346 | $6,907 |
| Jan-22 2026 | $0.00123894 | $0.00121878 | $0.00123896 | $0.00122902 | $55,038 | $7,024 |
| Jan-21 2026 | $0.001219 | $0.0012185 | $0.00123929 | $0.00122869 | $53,656 | $6,910 |
| Jan-20 2026 | $0.00122843 | $0.00121861 | $0.00123924 | $0.00123914 | $51,237 | $6,964 |
| Jan-19 2026 | $0.00122917 | $0.00121942 | $0.00123948 | $0.00121985 | $49,891 | $6,968 |
| Jan-18 2026 | $0.00123958 | $0.00121939 | $0.00123967 | $0.00122941 | $52,702 | $7,027 |