Cap Mercado $2.52T
0.62%
Volume 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nsure.Network (NSURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00088989 | $0.00088974 | $0.00090988 | $0.00089983 | $58,672 | $5,045 |
| Apr-03 2026 | $0.00089986 | $0.00088977 | $0.00090993 | $0.00089982 | $50,168 | $5,101 |
| Apr-02 2026 | $0.00090991 | $0.00088969 | $0.00090991 | $0.00090972 | $53,241 | $5,158 |
| Apr-01 2026 | $0.00090979 | $0.00088914 | $0.00090986 | $0.00088914 | $48,715 | $5,158 |
| Mar-31 2026 | $0.0008992 | $0.000889 | $0.00090948 | $0.00090919 | $51,906 | $5,098 |
| Mar-30 2026 | $0.00090923 | $0.0008892 | $0.0009094 | $0.00089937 | $51,330 | $5,154 |
| Mar-29 2026 | $0.00090941 | $0.0008992 | $0.00090941 | $0.00089934 | $53,536 | $5,155 |
| Mar-28 2026 | $0.00089928 | $0.00089928 | $0.00093955 | $0.00092959 | $54,113 | $5,098 |
| Mar-27 2026 | $0.0009293 | $0.00092929 | $0.00099952 | $0.00099937 | $54,649 | $5,268 |
| Mar-26 2026 | $0.00097937 | $0.00097937 | $0.00099962 | $0.00098958 | $56,232 | $5,552 |
| Mar-25 2026 | $0.00098964 | $0.00097965 | $0.00099995 | $0.00097966 | $55,216 | $5,610 |
| Mar-24 2026 | $0.00098962 | $0.00097948 | $0.0009999 | $0.00098983 | $53,252 | $5,610 |
| Mar-23 2026 | $0.00097969 | $0.00097961 | $0.00099997 | $0.00099994 | $51,411 | $5,554 |
| Mar-22 2026 | $0.00097986 | $0.00097986 | $0.00107991 | $0.0010599 | $51,468 | $5,555 |
| Mar-21 2026 | $0.00105994 | $0.00105975 | $0.00107999 | $0.00105996 | $55,068 | $6,009 |