Cap Mercado $2.41T
-4.14%
Volume 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Moedas
34.248
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nsure.Network (NSURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00097966 | $0.00096958 | $0.00098978 | $0.00096973 | $56,055 | $5,554 |
| Feb-21 2026 | $0.00096973 | $0.00096963 | $0.00098973 | $0.00097959 | $55,569 | $5,497 |
| Feb-20 2026 | $0.00096964 | $0.0009695 | $0.00098976 | $0.00096966 | $59,098 | $5,497 |
| Feb-19 2026 | $0.00096949 | $0.00096945 | $0.0009897 | $0.00098956 | $52,828 | $5,496 |
| Feb-18 2026 | $0.00097955 | $0.00096945 | $0.00098972 | $0.00096951 | $53,743 | $5,553 |
| Feb-17 2026 | $0.00096954 | $0.00096939 | $0.00098975 | $0.00098975 | $48,399 | $5,496 |
| Feb-16 2026 | $0.00096968 | $0.00096929 | $0.00098958 | $0.00096943 | $55,006 | $5,497 |
| Feb-15 2026 | $0.00097965 | $0.0009695 | $0.00098966 | $0.00096955 | $58,959 | $5,554 |
| Feb-14 2026 | $0.00098952 | $0.00096945 | $0.00098979 | $0.00097942 | $54,064 | $5,610 |
| Feb-13 2026 | $0.00098966 | $0.00096904 | $0.00098966 | $0.00096904 | $57,613 | $5,610 |
| Feb-12 2026 | $0.00097922 | $0.00096922 | $0.00098968 | $0.0009793 | $57,257 | $5,551 |
| Feb-11 2026 | $0.00096923 | $0.00096923 | $0.00097993 | $0.00096971 | $50,445 | $5,495 |
| Feb-10 2026 | $0.00097939 | $0.0009692 | $0.00097961 | $0.00096948 | $51,780 | $5,552 |
| Feb-09 2026 | $0.00097987 | $0.00096901 | $0.00097987 | $0.0009798 | $49,759 | $5,555 |
| Feb-08 2026 | $0.00097935 | $0.00096924 | $0.00097956 | $0.00096929 | $56,227 | $5,552 |