Cap Mercado $2.62T
0.33%
Volume 24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nsure.Network (NSURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00092016 | $0.00089993 | $0.00092018 | $0.00092008 | $52,350 | $5,216 |
| Mar-13 2026 | $0.00090006 | $0.00089995 | $0.00092012 | $0.00092003 | $53,895 | $5,102 |
| Mar-12 2026 | $0.00090006 | $0.00090001 | $0.00092023 | $0.00091017 | $51,701 | $5,102 |
| Mar-11 2026 | $0.00090029 | $0.0009001 | $0.00092021 | $0.0009001 | $55,477 | $5,104 |
| Mar-10 2026 | $0.00090009 | $0.00090006 | $0.00092025 | $0.00091005 | $55,595 | $5,103 |
| Mar-09 2026 | $0.00091011 | $0.00089993 | $0.00092017 | $0.00090995 | $55,635 | $5,159 |
| Mar-08 2026 | $0.0009 | $0.00089992 | $0.00091999 | $0.00089993 | $54,647 | $5,102 |
| Mar-07 2026 | $0.00090992 | $0.00089993 | $0.00091997 | $0.00089993 | $56,968 | $5,158 |
| Mar-06 2026 | $0.00090993 | $0.00089991 | $0.00091996 | $0.00089997 | $52,601 | $5,158 |
| Mar-05 2026 | $0.00090994 | $0.0008999 | $0.00092023 | $0.00091006 | $56,366 | $5,158 |
| Mar-04 2026 | $0.00091985 | $0.00089991 | $0.00092027 | $0.00090011 | $52,126 | $5,215 |
| Mar-03 2026 | $0.00092005 | $0.00089974 | $0.00092012 | $0.00091007 | $53,836 | $5,216 |
| Mar-02 2026 | $0.00091019 | $0.00089981 | $0.00092014 | $0.00090016 | $53,587 | $5,160 |
| Mar-01 2026 | $0.00091001 | $0.00089995 | $0.00092031 | $0.00092004 | $50,956 | $5,159 |
| Feb-28 2026 | $0.00092004 | $0.00090001 | $0.00092032 | $0.00090998 | $51,190 | $5,216 |