Cap Mercado $2.61T
0.61%
Volume 24h $104.76B
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
Moedas
28.147
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Nsure.Network (NSURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00418382 | $0.00418382 | $0.00426024 | $0.00424923 | $133,223 | $23,718 |
| Jul-18 2024 | $0.00422939 | $0.0042198 | $0.0042607 | $0.00422043 | $133,450 | $23,976 |
| Jul-17 2024 | $0.00425154 | $0.00422533 | $0.00426822 | $0.00426349 | $137,774 | $24,102 |
| Jul-16 2024 | $0.00426873 | $0.00402269 | $0.00426873 | $0.00406262 | $160,675 | $24,199 |
| Jul-15 2024 | $0.00402242 | $0.00398314 | $0.00406183 | $0.00404094 | $137,155 | $22,803 |
| Jul-14 2024 | $0.00406061 | $0.00391 | $0.00406061 | $0.00391101 | $143,628 | $23,019 |
| Jul-13 2024 | $0.00393055 | $0.00391081 | $0.0039408 | $0.00391136 | $135,567 | $22,282 |
| Jul-12 2024 | $0.00393094 | $0.00391986 | $0.00395085 | $0.00394002 | $136,032 | $22,284 |
| Jul-11 2024 | $0.00392006 | $0.00391932 | $0.00395071 | $0.0039195 | $135,362 | $22,223 |
| Jul-10 2024 | $0.00391929 | $0.00391929 | $0.00401999 | $0.00400901 | $129,369 | $22,218 |
| Jul-09 2024 | $0.00402125 | $0.00398861 | $0.00420019 | $0.00417063 | $127,802 | $22,796 |
| Jul-08 2024 | $0.00418871 | $0.00417062 | $0.00421052 | $0.00420951 | $135,959 | $23,746 |
| Jul-07 2024 | $0.00420106 | $0.0041679 | $0.00421031 | $0.00418114 | $132,235 | $23,816 |
| Jul-06 2024 | $0.00419041 | $0.00416973 | $0.00421204 | $0.00419014 | $126,588 | $23,755 |
| Jul-05 2024 | $0.00417828 | $0.00415221 | $0.00420466 | $0.00416289 | $137,406 | $23,687 |