Cap Mercado $4.14T
-0.41%
Volume 24h $304.39B
-4.1%
BTC % 55.35%
0.21%
ETH % 11.99%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nsure.Network (NSURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00188056 | $0.00187968 | $0.00188056 | $0.00187996 | $47,030 | $10,661 |
| Oct-26 2025 | $0.00188004 | $0.00187959 | $0.00188051 | $0.00188051 | $46,930 | $10,658 |
| Oct-25 2025 | $0.00188032 | $0.00188009 | $0.00188128 | $0.00188128 | $49,209 | $10,659 |
| Oct-24 2025 | $0.00188071 | $0.00187984 | $0.00188106 | $0.0018807 | $46,448 | $10,662 |
| Oct-23 2025 | $0.00188088 | $0.00188025 | $0.00188091 | $0.00188041 | $43,170 | $10,663 |
| Oct-22 2025 | $0.00188032 | $0.00187979 | $0.00189101 | $0.00188093 | $49,558 | $10,660 |
| Oct-21 2025 | $0.0018805 | $0.00188048 | $0.00189112 | $0.00188083 | $58,841 | $10,661 |
| Oct-20 2025 | $0.00189041 | $0.00188016 | $0.00189086 | $0.00189075 | $51,472 | $10,717 |
| Oct-19 2025 | $0.00188071 | $0.00188024 | $0.0018907 | $0.00188058 | $48,075 | $10,662 |
| Oct-18 2025 | $0.00188076 | $0.00188067 | $0.0018911 | $0.00189063 | $45,365 | $10,662 |
| Oct-17 2025 | $0.00189063 | $0.00187989 | $0.00189063 | $0.0018805 | $51,587 | $10,718 |
| Oct-16 2025 | $0.00188036 | $0.00188035 | $0.00189132 | $0.0018912 | $56,032 | $10,660 |
| Oct-15 2025 | $0.0018909 | $0.00188063 | $0.00189184 | $0.0018909 | $52,982 | $10,719 |
| Oct-14 2025 | $0.00189087 | $0.00188089 | $0.00189186 | $0.00188164 | $47,011 | $10,719 |
| Oct-13 2025 | $0.00188213 | $0.00188119 | $0.00189253 | $0.00189253 | $47,390 | $10,670 |