Cap Mercado $3.21T
0.89%
Volume 24h $126.84B
-35.05%
BTC % 54.92%
-0.09%
ETH % 11.25%
-0.26%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nsure.Network (NSURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00123819 | $0.00122806 | $0.00128858 | $0.00128844 | $51,607 | $7,019 |
| Dec-30 2025 | $0.0012885 | $0.00128827 | $0.00130882 | $0.00129853 | $54,225 | $7,304 |
| Dec-29 2025 | $0.00129843 | $0.0012883 | $0.0012991 | $0.00129901 | $52,456 | $7,361 |
| Dec-28 2025 | $0.00128895 | $0.00128893 | $0.00129912 | $0.0012991 | $55,810 | $7,307 |
| Dec-27 2025 | $0.00128916 | $0.00128915 | $0.00129947 | $0.00129897 | $13,413 | $7,308 |
| Dec-26 2025 | $0.0012989 | $0.00127881 | $0.00129939 | $0.00127933 | $51,916 | $7,363 |
| Dec-25 2025 | $0.00128922 | $0.00127907 | $0.00129928 | $0.00127916 | $54,562 | $7,309 |
| Dec-24 2025 | $0.00127909 | $0.00127909 | $0.00129963 | $0.00127931 | $50,515 | $7,251 |
| Dec-23 2025 | $0.00127923 | $0.001279 | $0.00129953 | $0.00127927 | $49,822 | $7,252 |
| Dec-22 2025 | $0.00127911 | $0.00127911 | $0.00130039 | $0.00128981 | $49,370 | $7,251 |
| Dec-21 2025 | $0.00127969 | $0.00127951 | $0.00129976 | $0.00128962 | $55,105 | $7,255 |
| Dec-20 2025 | $0.00129966 | $0.0012793 | $0.00129966 | $0.0012793 | $49,459 | $7,368 |
| Dec-19 2025 | $0.0012793 | $0.00127913 | $0.00129944 | $0.00128932 | $53,369 | $7,252 |
| Dec-18 2025 | $0.00127935 | $0.00127926 | $0.00129956 | $0.00129956 | $56,356 | $7,253 |
| Dec-17 2025 | $0.00127956 | $0.00127945 | $0.00129978 | $0.00128005 | $59,938 | $7,254 |