Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Nsure.Network (NSURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0019701 | $0.00196949 | $0.00198009 | $0.00196977 | $47,679 | $11,168 |
| Sep-08 2025 | $0.00196997 | $0.00196971 | $0.0019805 | $0.00198006 | $49,820 | $11,168 |
| Sep-07 2025 | $0.00197994 | $0.00197003 | $0.0019806 | $0.0019806 | $50,875 | $11,224 |
| Sep-06 2025 | $0.00198055 | $0.00196928 | $0.00198055 | $0.0019699 | $51,303 | $11,228 |
| Sep-05 2025 | $0.00197013 | $0.00196995 | $0.00198086 | $0.00198034 | $47,507 | $11,169 |
| Sep-04 2025 | $0.00198026 | $0.00197009 | $0.00198096 | $0.00197068 | $51,244 | $11,226 |
| Sep-03 2025 | $0.00198106 | $0.00196995 | $0.00198106 | $0.00197016 | $52,340 | $11,231 |
| Sep-02 2025 | $0.00197003 | $0.00196987 | $0.00198032 | $0.00197993 | $50,410 | $11,168 |
| Sep-01 2025 | $0.00197059 | $0.00196986 | $0.00198039 | $0.00198003 | $50,251 | $11,171 |
| Aug-31 2025 | $0.00198013 | $0.00196991 | $0.00198065 | $0.00198065 | $45,966 | $11,225 |
| Aug-30 2025 | $0.00197014 | $0.00196982 | $0.00198042 | $0.0019703 | $51,495 | $11,169 |
| Aug-29 2025 | $0.00197052 | $0.00196985 | $0.00198044 | $0.00196985 | $51,749 | $11,171 |
| Aug-28 2025 | $0.00197994 | $0.0019697 | $0.00198231 | $0.00197019 | $49,908 | $11,224 |
| Aug-27 2025 | $0.00196997 | $0.00196997 | $0.00198056 | $0.00196997 | $51,676 | $11,168 |
| Aug-26 2025 | $0.00198015 | $0.00196993 | $0.00198057 | $0.00197033 | $51,852 | $11,225 |