Cap Mercado $2.27T
1.19%
Volume 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nsure.Network (NSURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00277789 | $0.00276755 | $0.00278146 | $0.00277703 | $147,629 | $15,748 |
| Aug-19 2024 | $0.00277878 | $0.00275819 | $0.00278019 | $0.00278019 | $144,088 | $15,753 |
| Aug-18 2024 | $0.00277035 | $0.00275351 | $0.00277707 | $0.00277288 | $139,498 | $15,705 |
| Aug-17 2024 | $0.00277218 | $0.00275333 | $0.00277517 | $0.00277517 | $139,575 | $15,715 |
| Aug-16 2024 | $0.00275725 | $0.00275636 | $0.00278591 | $0.00277163 | $137,398 | $15,631 |
| Aug-15 2024 | $0.00276497 | $0.0027616 | $0.00279505 | $0.00278056 | $173,162 | $15,675 |
| Aug-14 2024 | $0.00278 | $0.00274657 | $0.00282235 | $0.00282077 | $148,523 | $15,760 |
| Aug-13 2024 | $0.002811 | $0.00280061 | $0.00282177 | $0.00280228 | $139,428 | $15,935 |
| Aug-12 2024 | $0.00282058 | $0.00279096 | $0.00282239 | $0.00280023 | $129,059 | $15,990 |
| Aug-11 2024 | $0.00284098 | $0.00282012 | $0.00284183 | $0.0028403 | $128,514 | $16,105 |
| Aug-10 2024 | $0.00282058 | $0.00282058 | $0.00284124 | $0.00282139 | $138,145 | $15,990 |
| Aug-09 2024 | $0.00283171 | $0.00282096 | $0.00284151 | $0.00283164 | $133,613 | $16,053 |
| Aug-08 2024 | $0.00283148 | $0.00266976 | $0.00283148 | $0.00266976 | $137,236 | $16,052 |
| Aug-07 2024 | $0.0027505 | $0.0027505 | $0.00309236 | $0.00307391 | $120,689 | $15,593 |
| Aug-06 2024 | $0.00310315 | $0.0030971 | $0.0031211 | $0.0031163 | $132,689 | $17,592 |