Cap Mercado $2.49T
-1.89%
Volume 24h $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
Moedas
29.377
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Nsure.Network (NSURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00212707 | $0.00211676 | $0.00213934 | $0.0021192 | $135,042 | $12,058 |
| Oct-30 2024 | $0.00211915 | $0.0021188 | $0.00214055 | $0.00211914 | $132,205 | $12,013 |
| Oct-29 2024 | $0.00211929 | $0.00211917 | $0.00215938 | $0.00212877 | $135,850 | $12,014 |
| Oct-28 2024 | $0.00212847 | $0.00212672 | $0.00213922 | $0.00213701 | $138,700 | $12,066 |
| Oct-27 2024 | $0.00212693 | $0.00212644 | $0.00213727 | $0.00213648 | $132,442 | $12,057 |
| Oct-26 2024 | $0.00212703 | $0.00211616 | $0.00213729 | $0.00211616 | $137,388 | $12,058 |
| Oct-25 2024 | $0.00212622 | $0.00211589 | $0.00218833 | $0.0021689 | $136,025 | $12,053 |
| Oct-24 2024 | $0.00217845 | $0.00216698 | $0.00221633 | $0.0021774 | $143,075 | $12,350 |
| Oct-23 2024 | $0.00218702 | $0.00217682 | $0.00223835 | $0.00223835 | $144,117 | $12,398 |
| Oct-22 2024 | $0.00223834 | $0.00221799 | $0.00223852 | $0.00222887 | $142,560 | $12,689 |
| Oct-21 2024 | $0.00221921 | $0.00221921 | $0.00223979 | $0.00223906 | $140,413 | $12,581 |
| Oct-20 2024 | $0.00224094 | $0.00224094 | $0.00228099 | $0.00224959 | $17,079 | $12,704 |
| Oct-19 2024 | $0.00224997 | $0.00224968 | $0.00227954 | $0.00227954 | $44,432 | $12,755 |
| Oct-18 2024 | $0.00226964 | $0.00223927 | $0.00227965 | $0.00223981 | $146,210 | $12,867 |
| Oct-17 2024 | $0.00223947 | $0.0022293 | $0.00225043 | $0.00223973 | $136,278 | $12,695 |