Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Nosana (NOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.493549 | $0.468073 | $0.52469 | $0.523749 | $1,108,993 | $23,787,953 |
| Jun-21 2025 | $0.524209 | $0.504829 | $0.545224 | $0.543463 | $756,718 | $25,265,696 |
| Jun-20 2025 | $0.541591 | $0.541591 | $0.590546 | $0.589173 | $944,938 | $26,103,456 |
| Jun-19 2025 | $0.589278 | $0.589134 | $0.617392 | $0.616941 | $547,906 | $28,401,865 |
| Jun-18 2025 | $0.620395 | $0.583973 | $0.626386 | $0.626386 | $711,499 | $29,901,627 |
| Jun-17 2025 | $0.622148 | $0.573907 | $0.641681 | $0.6392 | $1,491,743 | $29,986,109 |
| Jun-16 2025 | $0.654783 | $0.640456 | $0.659392 | $0.640483 | $628,192 | $31,559,035 |
| Jun-15 2025 | $0.640225 | $0.636423 | $0.641719 | $0.636486 | $419,459 | $30,857,360 |
| Jun-14 2025 | $0.636191 | $0.636191 | $0.651409 | $0.650051 | $545,668 | $30,662,940 |
| Jun-13 2025 | $0.642414 | $0.637157 | $0.657838 | $0.648227 | $1,228,209 | $30,962,899 |
| Jun-12 2025 | $0.655088 | $0.655088 | $0.693019 | $0.693019 | $740,333 | $31,573,729 |
| Jun-11 2025 | $0.692324 | $0.692324 | $0.713213 | $0.713213 | $852,909 | $33,368,402 |
| Jun-10 2025 | $0.711666 | $0.6992 | $0.733413 | $0.732944 | $985,598 | $34,300,686 |
| Jun-09 2025 | $0.734188 | $0.671222 | $0.734188 | $0.671222 | $1,406,527 | $35,386,171 |
| Jun-08 2025 | $0.671373 | $0.621866 | $0.671373 | $0.632451 | $953,749 | $32,358,615 |