Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Nosana (NOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.771471 | $0.771471 | $0.819203 | $0.808693 | $1,043,240 | $37,183,110 |
| May-22 2025 | $0.79043 | $0.789285 | $0.816915 | $0.806857 | $1,426,393 | $38,096,927 |
| May-21 2025 | $0.80495 | $0.77394 | $0.82532 | $0.795676 | $1,144,237 | $38,796,734 |
| May-20 2025 | $0.771504 | $0.761098 | $0.818765 | $0.818765 | $1,282,351 | $37,184,725 |
| May-19 2025 | $0.820414 | $0.816299 | $0.861839 | $0.861839 | $559,296 | $39,542,085 |
| May-18 2025 | $0.851385 | $0.829748 | $0.878896 | $0.843709 | $665,156 | $41,034,774 |
| May-17 2025 | $0.842719 | $0.834131 | $0.84725 | $0.84319 | $455,317 | $40,617,125 |
| May-16 2025 | $0.843233 | $0.843233 | $0.874958 | $0.874595 | $720,521 | $40,641,866 |
| May-15 2025 | $0.873451 | $0.873451 | $0.92721 | $0.921995 | $655,497 | $42,098,347 |
| May-14 2025 | $0.921558 | $0.90267 | $0.9909 | $0.960071 | $1,565,193 | $44,416,975 |
| May-13 2025 | $0.955457 | $0.913705 | $0.965114 | $0.965114 | $1,692,565 | $46,050,821 |
| May-12 2025 | $0.989412 | $0.959291 | $1.0784 | $1.0092 | $2,570,131 | $47,687,369 |
| May-11 2025 | $1.0009 | $1.0009 | $1.1398 | $1.0620 | $2,180,208 | $48,244,991 |
| May-10 2025 | $1.0482 | $0.913109 | $1.0482 | $0.923167 | $1,591,728 | $50,521,615 |
| May-09 2025 | $0.884943 | $0.827562 | $0.884943 | $0.8297 | $1,247,911 | $42,652,232 |