Cap Mercado $4.13T 0.28%
Volume 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Moedas 32.835 +21
Trocas 885
Última atualização 2 Minutos atrás
Non-Playable Coin NPC

Preços históricos de Non-Playable Coin (NPC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.026127 $0.023236 $0.026229 $0.023236 $8,041,861 $196,187,487
Aug-19 2025 $0.023624 $0.023478 $0.025574 $0.025488 $8,575,336 $177,391,247
Aug-18 2025 $0.025823 $0.025167 $0.026863 $0.026863 $8,452,473 $193,907,785
Aug-17 2025 $0.027226 $0.026603 $0.027736 $0.026794 $4,748,161 $204,436,946
Aug-16 2025 $0.02684 $0.02656 $0.027345 $0.026886 $5,037,735 $201,537,912
Aug-15 2025 $0.026721 $0.025758 $0.028081 $0.027109 $7,916,343 $200,648,418
Aug-14 2025 $0.027016 $0.02689 $0.030595 $0.030595 $12,597,229 $202,864,997
Aug-13 2025 $0.030843 $0.030393 $0.032429 $0.031902 $11,320,266 $231,600,356
Aug-12 2025 $0.031917 $0.029006 $0.031917 $0.029254 $8,403,281 $239,415,206
Aug-11 2025 $0.029389 $0.029389 $0.032344 $0.031713 $11,713,993 $220,454,766
Aug-10 2025 $0.031909 $0.029827 $0.031909 $0.031038 $6,376,839 $239,359,264
Aug-09 2025 $0.031516 $0.027857 $0.031516 $0.02793 $9,864,715 $236,413,215
Aug-08 2025 $0.028026 $0.027122 $0.028383 $0.027731 $6,135,605 $210,231,692
Aug-07 2025 $0.027633 $0.025992 $0.027633 $0.026338 $5,104,945 $207,274,626
Aug-06 2025 $0.02632 $0.025463 $0.026477 $0.026087 $4,410,985 $197,428,651

Análise histórica e de mercado do preço de Non-Playable Coin (NPC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 721 dias, a partir do dia 31-08-2023.