Cap Mercado $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Moedas
31.871
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Non-Playable Coin (NPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.016726 | $0.016212 | $0.017897 | $0.016212 | $4,011,681 | $123,960,033 |
| May-17 2025 | $0.016603 | $0.016603 | $0.01755 | $0.01755 | $3,461,623 | $123,052,868 |
| May-16 2025 | $0.017702 | $0.016798 | $0.019131 | $0.016798 | $4,712,976 | $131,194,284 |
| May-15 2025 | $0.016687 | $0.01605 | $0.01746 | $0.016998 | $4,047,662 | $122,487,730 |
| May-14 2025 | $0.017082 | $0.017082 | $0.01843 | $0.01843 | $3,242,757 | $126,603,062 |
| May-13 2025 | $0.018445 | $0.016841 | $0.018723 | $0.017384 | $4,093,031 | $136,705,606 |
| May-12 2025 | $0.017412 | $0.017113 | $0.01944 | $0.017858 | $7,794,560 | $129,048,498 |
| May-11 2025 | $0.017804 | $0.017537 | $0.018841 | $0.018841 | $4,997,826 | $131,686,077 |
| May-10 2025 | $0.018956 | $0.016601 | $0.018956 | $0.016622 | $6,145,612 | $140,206,751 |
| May-09 2025 | $0.016703 | $0.016217 | $0.017614 | $0.016253 | $7,681,153 | $123,546,332 |
| May-08 2025 | $0.016266 | $0.013746 | $0.016669 | $0.013746 | $8,918,630 | $120,307,033 |
| May-07 2025 | $0.013638 | $0.013264 | $0.01463 | $0.014347 | $3,998,697 | $100,870,822 |
| May-06 2025 | $0.013967 | $0.013103 | $0.014798 | $0.014798 | $4,495,877 | $103,305,321 |
| May-05 2025 | $0.014838 | $0.013886 | $0.015038 | $0.015023 | $5,568,180 | $109,751,543 |
| May-04 2025 | $0.014944 | $0.014944 | $0.015713 | $0.01571 | $2,945,478 | $110,535,136 |