Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Non-Playable Coin (NPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.020437 | $0.019005 | $0.021509 | $0.019828 | $18,519,763 | $153,095,879 |
| Jul-13 2025 | $0.019709 | $0.017015 | $0.021442 | $0.017015 | $13,468,862 | $147,640,809 |
| Jul-12 2025 | $0.016971 | $0.016377 | $0.017172 | $0.016691 | $7,094,424 | $127,131,165 |
| Jul-11 2025 | $0.016797 | $0.016462 | $0.018224 | $0.016771 | $13,905,914 | $125,827,146 |
| Jul-10 2025 | $0.016901 | $0.014607 | $0.01704 | $0.015152 | $12,980,442 | $126,604,678 |
| Jul-09 2025 | $0.015273 | $0.014438 | $0.015589 | $0.014637 | $8,432,568 | $113,521,020 |
| Jul-08 2025 | $0.014702 | $0.014546 | $0.015292 | $0.015131 | $5,990,899 | $109,280,751 |
| Jul-07 2025 | $0.015031 | $0.014688 | $0.015662 | $0.015662 | $5,795,633 | $111,720,447 |
| Jul-06 2025 | $0.01586 | $0.015095 | $0.01586 | $0.015405 | $2,056,804 | $117,881,150 |
| Jul-05 2025 | $0.015413 | $0.014756 | $0.015666 | $0.015586 | $2,330,061 | $114,563,842 |
| Jul-04 2025 | $0.015643 | $0.014981 | $0.016317 | $0.016104 | $2,355,988 | $116,272,088 |
| Jul-03 2025 | $0.01603 | $0.015657 | $0.016281 | $0.016006 | $3,177,165 | $119,145,486 |
| Jul-02 2025 | $0.016107 | $0.014252 | $0.016283 | $0.014269 | $3,466,034 | $119,717,405 |
| Jul-01 2025 | $0.014203 | $0.014203 | $0.015067 | $0.015038 | $2,299,185 | $105,566,696 |
| Jun-30 2025 | $0.015216 | $0.014648 | $0.015776 | $0.015325 | $3,031,183 | $113,096,219 |