Cap Mercado $3.24T
-0.04%
Volume 24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Non-Playable Coin (NPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00905139 | $0.00905139 | $0.00986342 | $0.00969566 | $6,543,425 | $68,224,579 |
| Jan-21 2026 | $0.00975106 | $0.00885061 | $0.00986646 | $0.008973 | $10,711,611 | $73,498,322 |
| Jan-20 2026 | $0.00890559 | $0.00890559 | $0.010208 | $0.010122 | $9,947,522 | $67,125,675 |
| Jan-19 2026 | $0.010187 | $0.00985995 | $0.010514 | $0.010514 | $7,938,473 | $76,791,211 |
| Jan-18 2026 | $0.010889 | $0.010585 | $0.011518 | $0.011518 | $5,315,071 | $82,081,438 |
| Jan-17 2026 | $0.01157 | $0.011355 | $0.011948 | $0.011862 | $3,903,579 | $87,209,734 |
| Jan-16 2026 | $0.011853 | $0.011515 | $0.012273 | $0.012273 | $7,296,075 | $89,342,008 |
| Jan-15 2026 | $0.012154 | $0.012127 | $0.013138 | $0.013104 | $9,219,120 | $91,612,383 |
| Jan-14 2026 | $0.013152 | $0.012585 | $0.01342 | $0.013166 | $11,282,168 | $99,133,569 |
| Jan-13 2026 | $0.01329 | $0.011723 | $0.01329 | $0.011798 | $10,113,076 | $100,173,460 |
| Jan-12 2026 | $0.011741 | $0.011741 | $0.012416 | $0.012249 | $7,811,278 | $88,497,724 |
| Jan-11 2026 | $0.012135 | $0.012058 | $0.012877 | $0.012074 | $4,314,697 | $91,470,193 |
| Jan-10 2026 | $0.01213 | $0.01213 | $0.012492 | $0.012417 | $3,282,022 | $91,432,934 |
| Jan-09 2026 | $0.012394 | $0.012037 | $0.012981 | $0.012959 | $8,068,872 | $93,423,010 |
| Jan-08 2026 | $0.012998 | $0.012253 | $0.013187 | $0.013156 | $9,214,724 | $97,962,985 |