Cap Mercado $3.25T
2.02%
Volume 24h $158.59B
-3.7%
BTC % 54.92%
-0.03%
ETH % 11.31%
0.35%
Moedas
33.891
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Non-Playable Coin (NPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00975993 | $0.00906299 | $0.00975993 | $0.00910063 | $4,802,057 | $73,509,599 |
| Dec-31 2025 | $0.00918297 | $0.00918297 | $0.00972977 | $0.00928128 | $6,660,608 | $69,164,080 |
| Dec-30 2025 | $0.00921895 | $0.00916784 | $0.009479 | $0.00927944 | $6,500,108 | $69,435,034 |
| Dec-29 2025 | $0.00926638 | $0.0091381 | $0.00982492 | $0.00921227 | $8,969,238 | $69,792,244 |
| Dec-28 2025 | $0.00922183 | $0.0092072 | $0.00937447 | $0.00932325 | $3,644,238 | $69,456,772 |
| Dec-27 2025 | $0.00923207 | $0.00923207 | $0.00943825 | $0.00943825 | $3,565,062 | $69,533,883 |
| Dec-26 2025 | $0.00942493 | $0.00936877 | $0.009718 | $0.00940103 | $7,638,884 | $70,986,424 |
| Dec-25 2025 | $0.00946798 | $0.00945592 | $0.00971841 | $0.00966592 | $4,196,817 | $71,310,676 |
| Dec-24 2025 | $0.00967826 | $0.0093515 | $0.00967826 | $0.00959861 | $5,630,579 | $72,894,432 |
| Dec-23 2025 | $0.00959232 | $0.00928257 | $0.00976204 | $0.00972632 | $6,656,785 | $72,247,165 |
| Dec-22 2025 | $0.00977072 | $0.00951688 | $0.010144 | $0.010076 | $7,222,568 | $73,590,820 |
| Dec-21 2025 | $0.010074 | $0.00994322 | $0.010418 | $0.01039 | $4,294,495 | $75,881,254 |
| Dec-20 2025 | $0.010426 | $0.010426 | $0.011161 | $0.010557 | $3,775,852 | $78,527,380 |
| Dec-19 2025 | $0.010583 | $0.0091156 | $0.010583 | $0.00919222 | $10,165,382 | $79,710,313 |
| Dec-18 2025 | $0.00920273 | $0.00920273 | $0.010668 | $0.010372 | $9,443,929 | $69,312,854 |