Cap Mercado $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Moedas
29.047
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Non-Playable Coin (NPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.030484 | $0.030484 | $0.033055 | $0.030682 | $5,656,123 | $220,974,881 |
| Oct-06 2024 | $0.030833 | $0.027188 | $0.032321 | $0.028063 | $4,754,062 | $223,508,027 |
| Oct-05 2024 | $0.027966 | $0.026947 | $0.029379 | $0.028465 | $3,493,901 | $202,725,290 |
| Oct-04 2024 | $0.02879 | $0.026934 | $0.029461 | $0.02695 | $3,999,948 | $208,699,151 |
| Oct-03 2024 | $0.027022 | $0.026631 | $0.02985 | $0.028325 | $5,272,303 | $195,881,253 |
| Oct-02 2024 | $0.028094 | $0.026389 | $0.031215 | $0.026389 | $6,017,910 | $203,649,460 |
| Oct-01 2024 | $0.026339 | $0.026339 | $0.03256 | $0.028493 | $7,970,519 | $190,932,141 |
| Sep-30 2024 | $0.029211 | $0.027606 | $0.032462 | $0.030851 | $6,266,785 | $211,750,629 |
| Sep-29 2024 | $0.030761 | $0.028205 | $0.031658 | $0.030349 | $4,601,951 | $222,979,567 |
| Sep-28 2024 | $0.030574 | $0.027744 | $0.031085 | $0.031085 | $5,297,729 | $221,625,900 |
| Sep-27 2024 | $0.02979 | $0.026498 | $0.02979 | $0.027638 | $7,422,406 | $215,944,970 |
| Sep-26 2024 | $0.025514 | $0.022074 | $0.025514 | $0.023603 | $4,552,174 | $184,951,430 |
| Sep-25 2024 | $0.024017 | $0.021993 | $0.024642 | $0.023425 | $3,854,261 | $174,096,375 |
| Sep-24 2024 | $0.023713 | $0.018846 | $0.023713 | $0.019408 | $4,491,363 | $171,896,832 |
| Sep-23 2024 | $0.019269 | $0.01693 | $0.019895 | $0.0172 | $4,097,639 | $139,678,592 |