Cap Mercado $2.29T
1.54%
Volume 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Non-Playable Coin (NPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.023648 | $0.023166 | $0.023873 | $0.023843 | $2,527,702 | $163,028,304 |
| Aug-09 2024 | $0.023721 | $0.0223 | $0.025343 | $0.023708 | $4,136,056 | $163,534,953 |
| Aug-08 2024 | $0.024651 | $0.019444 | $0.024651 | $0.019464 | $5,521,987 | $169,946,538 |
| Aug-07 2024 | $0.019766 | $0.018545 | $0.02292 | $0.019903 | $5,961,248 | $136,266,248 |
| Aug-06 2024 | $0.019451 | $0.015821 | $0.022052 | $0.015821 | $6,383,776 | $134,096,354 |
| Aug-05 2024 | $0.015816 | $0.012719 | $0.017507 | $0.017507 | $8,967,089 | $109,036,101 |
| Aug-04 2024 | $0.018285 | $0.016304 | $0.020042 | $0.017973 | $4,354,887 | $126,059,806 |
| Aug-03 2024 | $0.01784 | $0.01622 | $0.019611 | $0.019041 | $4,261,376 | $122,988,445 |
| Aug-02 2024 | $0.018898 | $0.018294 | $0.023176 | $0.023176 | $3,888,948 | $130,286,468 |
| Aug-01 2024 | $0.023157 | $0.020735 | $0.02376 | $0.02376 | $5,475,803 | $159,647,377 |
| Jul-31 2024 | $0.023847 | $0.023779 | $0.026244 | $0.02504 | $3,385,747 | $164,402,345 |
| Jul-30 2024 | $0.024601 | $0.02347 | $0.026448 | $0.026448 | $4,848,939 | $169,598,598 |
| Jul-29 2024 | $0.027022 | $0.025901 | $0.028427 | $0.025953 | $4,834,040 | $186,287,487 |
| Jul-28 2024 | $0.025596 | $0.02497 | $0.027856 | $0.025622 | $3,100,728 | $176,461,171 |
| Jul-27 2024 | $0.026049 | $0.025809 | $0.029494 | $0.029379 | $3,959,473 | $179,582,770 |