Cap Mercado $2.97T
2.43%
Volume 24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Moedas
29.461
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Non-Playable Coin (NPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.029749 | $0.02938 | $0.031634 | $0.030189 | $5,381,373 | $216,173,673 |
| Nov-09 2024 | $0.030321 | $0.02719 | $0.030321 | $0.02918 | $5,174,145 | $220,325,849 |
| Nov-08 2024 | $0.029319 | $0.029222 | $0.032209 | $0.032048 | $5,445,247 | $213,049,250 |
| Nov-07 2024 | $0.031797 | $0.031331 | $0.035552 | $0.033814 | $6,378,974 | $231,054,118 |
| Nov-06 2024 | $0.034233 | $0.02718 | $0.034233 | $0.02718 | $9,851,131 | $248,752,298 |
| Nov-05 2024 | $0.027085 | $0.024216 | $0.027978 | $0.024341 | $4,254,561 | $196,813,611 |
| Nov-04 2024 | $0.024342 | $0.02393 | $0.026353 | $0.025817 | $3,276,251 | $176,884,279 |
| Nov-03 2024 | $0.026002 | $0.024586 | $0.027625 | $0.027625 | $4,878,892 | $188,929,599 |
| Nov-02 2024 | $0.027736 | $0.027647 | $0.029224 | $0.028904 | $2,755,108 | $201,533,110 |
| Nov-01 2024 | $0.02886 | $0.02886 | $0.031511 | $0.02926 | $4,515,102 | $209,694,694 |
| Oct-31 2024 | $0.029338 | $0.027899 | $0.030198 | $0.030135 | $3,493,851 | $213,172,130 |
| Oct-30 2024 | $0.030743 | $0.029654 | $0.031428 | $0.030409 | $4,668,066 | $223,378,301 |
| Oct-29 2024 | $0.030677 | $0.029454 | $0.033091 | $0.033091 | $7,692,404 | $222,898,791 |
| Oct-28 2024 | $0.033225 | $0.032354 | $0.034894 | $0.034522 | $4,520,394 | $241,414,476 |
| Oct-27 2024 | $0.0343 | $0.031714 | $0.0343 | $0.032385 | $3,892,201 | $249,225,421 |