Cap Mercado $2.59T
-0.09%
Volume 24h $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Non-Playable Coin (NPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.025596 | $0.02497 | $0.027856 | $0.025622 | $3,100,728 | $176,461,171 |
| Jul-27 2024 | $0.026049 | $0.025809 | $0.029494 | $0.029379 | $3,959,473 | $179,582,770 |
| Jul-26 2024 | $0.028634 | $0.02707 | $0.029428 | $0.028021 | $4,051,676 | $197,400,201 |
| Jul-25 2024 | $0.027593 | $0.024049 | $0.027779 | $0.027753 | $6,472,150 | $190,227,758 |
| Jul-24 2024 | $0.027966 | $0.027819 | $0.03041 | $0.030209 | $4,679,175 | $192,798,276 |
| Jul-23 2024 | $0.030221 | $0.028578 | $0.034534 | $0.032116 | $8,530,762 | $208,346,212 |
| Jul-22 2024 | $0.031921 | $0.026451 | $0.031921 | $0.028364 | $8,907,638 | $220,062,292 |
| Jul-21 2024 | $0.028065 | $0.024381 | $0.028065 | $0.026517 | $5,186,991 | $193,483,046 |
| Jul-20 2024 | $0.026561 | $0.019513 | $0.026561 | $0.01959 | $8,185,881 | $183,114,058 |
| Jul-19 2024 | $0.019726 | $0.016879 | $0.019726 | $0.017075 | $5,195,578 | $135,993,034 |
| Jul-18 2024 | $0.017922 | $0.017783 | $0.020428 | $0.018218 | $3,716,035 | $123,555,659 |
| Jul-17 2024 | $0.018003 | $0.018003 | $0.02136 | $0.020797 | $3,708,198 | $124,114,829 |
| Jul-16 2024 | $0.021221 | $0.018228 | $0.022077 | $0.01955 | $4,375,603 | $146,300,005 |
| Jul-15 2024 | $0.019689 | $0.014528 | $0.019689 | $0.014528 | $5,439,021 | $135,736,927 |
| Jul-14 2024 | $0.014414 | $0.013842 | $0.014923 | $0.013844 | $2,247,879 | $99,372,637 |