Cap Mercado $2.74T
4.14%
Volume 24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
Moedas
34.341
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Nomina (NOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00323746 | $0.00315348 | $0.00326486 | $0.00322816 | $15,960,908 | $9,388,641 |
| Mar-14 2026 | $0.00329074 | $0.00327218 | $0.00342734 | $0.00342734 | $11,844,453 | $9,543,172 |
| Mar-13 2026 | $0.00341868 | $0.00341215 | $0.0035275 | $0.00348409 | $35,272,487 | $9,914,188 |
| Mar-12 2026 | $0.00351557 | $0.0034174 | $0.00358291 | $0.0034174 | $52,330,946 | $10,195,170 |
| Mar-11 2026 | $0.00341477 | $0.00329867 | $0.00344685 | $0.00341655 | $7,771,065 | $9,902,861 |
| Mar-10 2026 | $0.00342463 | $0.00339013 | $0.00352545 | $0.00339013 | $18,827,336 | $9,931,434 |
| Mar-09 2026 | $0.00337223 | $0.003313 | $0.00341489 | $0.003313 | $5,385,181 | $9,779,481 |
| Mar-08 2026 | $0.00332424 | $0.00328122 | $0.00341595 | $0.00328122 | $5,513,097 | $9,640,322 |
| Mar-07 2026 | $0.00327116 | $0.00327116 | $0.00353146 | $0.00353146 | $5,330,746 | $9,486,370 |
| Mar-06 2026 | $0.00353387 | $0.00349425 | $0.003701 | $0.00358392 | $17,814,158 | $10,248,232 |
| Mar-05 2026 | $0.00359366 | $0.00351214 | $0.00362615 | $0.00360717 | $4,428,304 | $10,421,636 |
| Mar-04 2026 | $0.00360794 | $0.00346867 | $0.00361543 | $0.00349045 | $6,370,866 | $10,463,047 |
| Mar-03 2026 | $0.00354171 | $0.00347016 | $0.00361517 | $0.00357131 | $11,170,018 | $10,270,981 |
| Mar-02 2026 | $0.00363599 | $0.00346677 | $0.00374511 | $0.00346677 | $20,089,980 | $10,544,392 |
| Mar-01 2026 | $0.00348814 | $0.00338024 | $0.00373063 | $0.00363623 | $8,412,410 | $10,115,613 |