Cap Mercado $4.47T
0.97%
Volume 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Moedas
33.319
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nomina (NOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.039751 | $0.038499 | $0.041187 | $0.039167 | $41,802,138 | $115,278,270 |
| Oct-01 2025 | $0.040016 | $0.039485 | $0.050616 | $0.050407 | $92,575,154 | $116,048,329 |
| Sep-30 2025 | $0.049025 | $0.045789 | $0.052829 | $0.050093 | $3,420,626 | - |
| Sep-29 2025 | $0.050057 | $0.047663 | $0.052382 | $0.052382 | $479,589 | - |
| Sep-28 2025 | $0.051377 | $0.041917 | $0.053275 | $0.041917 | $927,969 | - |
| Sep-27 2025 | $0.042224 | $0.041331 | $0.047462 | $0.047462 | $739,149 | - |
| Sep-26 2025 | $0.047797 | $0.045027 | $0.050918 | $0.050918 | $391,761 | - |
| Sep-25 2025 | $0.051756 | $0.049577 | $0.053587 | $0.053466 | $506,220 | - |
| Sep-24 2025 | $0.053674 | $0.048872 | $0.056825 | $0.055741 | $681,211 | - |
| Sep-23 2025 | $0.057418 | $0.052302 | $0.057475 | $0.05413 | $118,314 | - |
| Sep-22 2025 | $0.055539 | $0.055539 | $0.055539 | $0.055539 | $2,578 | - |