Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nomina (NOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.020549 | $0.019731 | $0.020642 | $0.019731 | $12,026,910 | $59,593,549 |
| Oct-22 2025 | $0.019685 | $0.019678 | $0.02203 | $0.02203 | $24,038,435 | $57,088,329 |
| Oct-21 2025 | $0.022577 | $0.021662 | $0.023815 | $0.022259 | $51,591,630 | $65,475,807 |
| Oct-20 2025 | $0.022276 | $0.021282 | $0.023158 | $0.021462 | $32,380,586 | $64,602,535 |
| Oct-19 2025 | $0.021564 | $0.019665 | $0.021673 | $0.021251 | $41,782,165 | $62,536,732 |
| Oct-18 2025 | $0.021575 | $0.017956 | $0.021575 | $0.018472 | $23,026,643 | $62,567,511 |
| Oct-17 2025 | $0.018495 | $0.018209 | $0.019673 | $0.018839 | $14,737,665 | $53,636,064 |
| Oct-16 2025 | $0.018663 | $0.018621 | $0.020816 | $0.019016 | $22,461,757 | $54,124,206 |
| Oct-15 2025 | $0.019069 | $0.019069 | $0.02036 | $0.02036 | $17,103,531 | $55,302,003 |
| Oct-14 2025 | $0.020334 | $0.017957 | $0.021121 | $0.02017 | $42,380,618 | $58,971,379 |
| Oct-13 2025 | $0.020167 | $0.019264 | $0.020167 | $0.019687 | $23,081,152 | $58,486,013 |
| Oct-12 2025 | $0.019613 | $0.018423 | $0.019975 | $0.018646 | $20,377,554 | $56,878,373 |
| Oct-11 2025 | $0.01821 | $0.01821 | $0.021543 | $0.019335 | $29,393,864 | $52,810,033 |
| Oct-10 2025 | $0.017276 | $0.016416 | $0.031303 | $0.029377 | $57,605,229 | $50,103,200 |
| Oct-09 2025 | $0.02945 | $0.028865 | $0.030649 | $0.030621 | $23,554,901 | $85,405,956 |