Cap Mercado $3.55T
4.9%
Volume 24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
Moedas
34.042
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nomina (NOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00823448 | $0.00764687 | $0.00823448 | $0.00783418 | $7,099,264 | $23,880,006 |
| Jan-12 2026 | $0.00782145 | $0.00776964 | $0.00809792 | $0.00799328 | $7,578,112 | $22,682,222 |
| Jan-11 2026 | $0.0079854 | $0.00792664 | $0.00862506 | $0.00812427 | $20,358,007 | $23,157,665 |
| Jan-10 2026 | $0.00812223 | $0.00784538 | $0.00826081 | $0.00801516 | $7,603,075 | $23,554,495 |
| Jan-09 2026 | $0.00805649 | $0.00796632 | $0.00808336 | $0.00808272 | $5,690,819 | $23,363,848 |
| Jan-08 2026 | $0.00802728 | $0.00793191 | $0.00836069 | $0.00829773 | $10,993,055 | $23,279,128 |
| Jan-07 2026 | $0.00817979 | $0.00817979 | $0.00873397 | $0.00873397 | $10,655,497 | $23,721,395 |
| Jan-06 2026 | $0.00878085 | $0.00856539 | $0.00901395 | $0.00859307 | $21,358,554 | $25,464,471 |
| Jan-05 2026 | $0.00849771 | $0.00814832 | $0.00849771 | $0.00835858 | $11,240,958 | $24,643,384 |
| Jan-04 2026 | $0.00831957 | $0.00828504 | $0.00854447 | $0.00847479 | $14,562,340 | $24,126,753 |
| Jan-03 2026 | $0.00845623 | $0.00781529 | $0.00884044 | $0.00781529 | $43,826,935 | $24,523,083 |
| Jan-02 2026 | $0.00781705 | $0.00745418 | $0.00781705 | $0.00752689 | $8,975,683 | $22,669,454 |
| Jan-01 2026 | $0.00754223 | $0.00730346 | $0.00754223 | $0.00746533 | $7,248,154 | $21,872,477 |
| Dec-31 2025 | $0.00749406 | $0.00747057 | $0.00790856 | $0.00788083 | $9,294,872 | $21,732,800 |
| Dec-30 2025 | $0.00790462 | $0.00759358 | $0.00812268 | $0.00812268 | $12,483,503 | $22,923,421 |