Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Nomina (NOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.010607 | $0.010372 | $0.010607 | $0.010487 | $8,725,269 | $30,762,476 |
| Dec-02 2025 | $0.010522 | $0.00980669 | $0.010645 | $0.00990291 | $9,853,357 | $30,515,438 |
| Dec-01 2025 | $0.00996746 | $0.00964975 | $0.010362 | $0.010362 | $13,250,391 | $28,905,637 |
| Nov-30 2025 | $0.010881 | $0.010881 | $0.011229 | $0.011229 | $10,340,844 | $31,555,104 |
| Nov-29 2025 | $0.011245 | $0.011187 | $0.011866 | $0.011866 | $8,245,433 | $32,613,349 |
| Nov-28 2025 | $0.011925 | $0.011819 | $0.012254 | $0.012245 | $15,663,149 | $34,584,435 |
| Nov-27 2025 | $0.012173 | $0.011866 | $0.012363 | $0.011881 | $17,848,107 | $35,303,886 |
| Nov-26 2025 | $0.011942 | $0.011605 | $0.012022 | $0.012022 | $10,083,906 | $34,634,397 |
| Nov-25 2025 | $0.011978 | $0.011673 | $0.012024 | $0.012023 | $11,241,516 | $34,737,477 |
| Nov-24 2025 | $0.012119 | $0.01164 | $0.012292 | $0.011941 | $16,545,249 | $35,145,618 |
| Nov-23 2025 | $0.012236 | $0.011556 | $0.012459 | $0.011995 | $23,013,284 | $35,486,326 |
| Nov-22 2025 | $0.011819 | $0.011081 | $0.012174 | $0.011716 | $38,601,395 | $34,276,916 |
| Nov-21 2025 | $0.011103 | $0.010357 | $0.011694 | $0.011529 | $22,291,616 | $32,199,063 |
| Nov-20 2025 | $0.011713 | $0.011121 | $0.012225 | $0.011571 | $15,041,852 | $33,969,700 |
| Nov-19 2025 | $0.011542 | $0.011025 | $0.011947 | $0.011947 | $8,876,107 | $33,471,868 |