Cap Mercado $4.11T
2.21%
Volume 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de enqAI / noiseGPT (enqAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00067278 | $0.00062549 | $0.00067278 | $0.00065888 | - | - |
| Oct-24 2025 | $0.00065888 | $0.00063561 | $0.00068683 | $0.00063561 | - | - |
| Oct-23 2025 | $0.00063561 | $0.00063302 | $0.00065609 | $0.00065609 | - | - |
| Oct-22 2025 | $0.00065609 | $0.00060992 | $0.00067301 | $0.00065901 | $2,182 | - |
| Oct-21 2025 | $0.00065901 | $0.00065901 | $0.00078452 | $0.00078452 | $6,858 | - |
| Oct-20 2025 | $0.00078452 | $0.0007528 | $0.00078452 | $0.00076959 | $3,930 | - |
| Oct-19 2025 | $0.00076959 | $0.00074071 | $0.00076959 | $0.00074071 | $269 | - |
| Oct-18 2025 | $0.00074071 | $0.00069465 | $0.00074367 | $0.00073869 | $388 | - |
| Oct-17 2025 | $0.00073869 | $0.00068568 | $0.00075503 | $0.00075503 | $1,892 | - |
| Oct-16 2025 | $0.00075503 | $0.00075503 | $0.00076469 | $0.00075698 | - | - |
| Oct-15 2025 | $0.00075846 | $0.00074875 | $0.00076762 | $0.00075119 | - | - |
| Oct-14 2025 | $0.00075119 | $0.00068464 | $0.00075658 | $0.00072266 | $2,697 | - |
| Oct-13 2025 | $0.00072403 | $0.00067341 | $0.00072403 | $0.00068308 | - | - |
| Oct-12 2025 | $0.00068308 | $0.00064263 | $0.00068308 | $0.00064506 | - | - |
| Oct-11 2025 | $0.00064854 | $0.0006477 | $0.00100713 | $0.00100713 | $19,934 | - |