Cap Mercado $2.30T -4%
Volume 24h $230.08B 29.67%
BTC % 52.76% 0.62%
ETH % 12.94% -1.85%
Moedas 28.956 +13
Trocas 885
Última atualização 3 Minutos atrás
enqAI / noiseGPT enqAI

Preços históricos de enqAI / noiseGPT (enqAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-01 2024 $0.034747 $0.03171 $0.040305 $0.035725 $808,597 -
Sep-30 2024 $0.037217 $0.03335 $0.039003 $0.036494 $640,260 -
Sep-29 2024 $0.037753 $0.031737 $0.046283 $0.033171 $838,148 -
Sep-28 2024 $0.032864 $0.031547 $0.042724 $0.041008 $849,619 -
Sep-27 2024 $0.040725 $0.031356 $0.042045 $0.031356 $1,124,552 -
Sep-26 2024 $0.031415 $0.02292 $0.033384 $0.024119 $996,148 -
Sep-25 2024 $0.028453 $0.024423 $0.032446 $0.024423 $556,289 -
Sep-24 2024 $0.023576 $0.021761 $0.02885 $0.024376 $725,970 -
Sep-23 2024 $0.024837 $0.013279 $0.024847 $0.013352 $705,936 -
Sep-22 2024 $0.013293 $0.010819 $0.013419 $0.01148 $138,876 -
Sep-21 2024 $0.011191 $0.010877 $0.011389 $0.010877 $43,420 -
Sep-20 2024 $0.011402 $0.010957 $0.013291 $0.010957 $173,485 -
Sep-19 2024 $0.011013 $0.01048 $0.011701 $0.01142 $172,420 -
Sep-18 2024 $0.010142 $0.00842225 $0.010142 $0.00901264 $65,582 -
Sep-17 2024 $0.00904147 $0.00682085 $0.00929182 $0.00717193 $97,786 -

Análise histórica e de mercado do preço de enqAI / noiseGPT (enqAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 487 dias, a partir do dia 03-06-2023.