Cap Mercado $2.19T
-1688.58%
Volume 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Moedas
28.772
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de enqAI / noiseGPT (enqAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00710221 | $0.00676218 | $0.00743572 | $0.00740734 | $35,179 | - |
| Sep-15 2024 | $0.00750795 | $0.00710446 | $0.00753003 | $0.00716605 | $34,248 | - |
| Sep-14 2024 | $0.00718072 | $0.00679688 | $0.00730069 | $0.00705233 | $45,990 | - |
| Sep-13 2024 | $0.00704335 | $0.00704335 | $0.00749488 | $0.00747195 | $38,418 | - |
| Sep-12 2024 | $0.00750032 | $0.00707556 | $0.00754131 | $0.00711345 | $48,057 | - |
| Sep-11 2024 | $0.0070846 | $0.00702953 | $0.00869159 | $0.00869159 | $71,338 | - |
| Sep-10 2024 | $0.00859823 | $0.00781327 | $0.00859823 | $0.00786796 | $41,707 | - |
| Sep-09 2024 | $0.007883 | $0.00783468 | $0.00849722 | $0.00814124 | $74,117 | - |
| Sep-08 2024 | $0.00810998 | $0.00784098 | $0.00858914 | $0.00857272 | $35,126 | - |
| Sep-07 2024 | $0.00850805 | $0.00821794 | $0.00868107 | $0.00821794 | $24,294 | - |
| Sep-06 2024 | $0.00816333 | $0.00756451 | $0.0095375 | $0.00916848 | $70,388 | - |
| Sep-05 2024 | $0.00926219 | $0.00922958 | $0.010243 | $0.00926777 | $48,816 | - |
| Sep-04 2024 | $0.0093052 | $0.0088525 | $0.00986678 | $0.0096584 | $53,269 | - |
| Sep-03 2024 | $0.010058 | $0.00819756 | $0.010458 | $0.00913851 | $120,544 | - |
| Sep-02 2024 | $0.00889841 | $0.00683706 | $0.00903133 | $0.00744607 | $106,927 | - |