Cap Mercado $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Moedas
28.465
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de enqAI / noiseGPT (enqAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00782236 | $0.00732309 | $0.00818964 | $0.00792906 | $69,291 | - |
| Aug-12 2024 | $0.00794186 | $0.00745822 | $0.00841121 | $0.00755615 | $53,636 | - |
| Aug-11 2024 | $0.0076207 | $0.0076207 | $0.00873881 | $0.00869162 | $35,111 | - |
| Aug-10 2024 | $0.00869157 | $0.00789386 | $0.00869663 | $0.00789386 | $25,458 | - |
| Aug-09 2024 | $0.00788131 | $0.00788131 | $0.00872526 | $0.00872526 | $64,925 | - |
| Aug-08 2024 | $0.00905474 | $0.00769682 | $0.00905474 | $0.0082151 | $46,145 | - |
| Aug-07 2024 | $0.00822742 | $0.00818136 | $0.00965953 | $0.00952669 | $64,597 | - |
| Aug-06 2024 | $0.00955758 | $0.00775138 | $0.0099938 | $0.00890291 | $115,357 | - |
| Aug-05 2024 | $0.00926729 | $0.00765651 | $0.010324 | $0.010324 | $123,927 | - |
| Aug-04 2024 | $0.010449 | $0.010087 | $0.01085 | $0.010741 | $49,364 | - |
| Aug-03 2024 | $0.010547 | $0.010096 | $0.011738 | $0.011522 | $53,999 | - |
| Aug-02 2024 | $0.01157 | $0.010865 | $0.012884 | $0.012884 | $77,456 | - |
| Aug-01 2024 | $0.012888 | $0.011683 | $0.01348 | $0.01348 | $130,989 | - |
| Jul-31 2024 | $0.013763 | $0.013763 | $0.016181 | $0.016161 | $43,617 | - |
| Jul-30 2024 | $0.016161 | $0.015131 | $0.016161 | $0.015754 | $47,701 | - |